| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 939 |
| 6 Jan 2021 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 5,741 |
| 5 Jan 2021 | INR | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 43,634 |
| 4 Jan 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 21,263 |
| 1 Jan 2021 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.14 (-3.38%) | 5,219 |
| 31 Dec 2020 | INR | 4 | 4.14 | 4 | 4.14 | 4.14 | 0.0 (0.0%) | 3,155 |
| 30 Dec 2020 | INR | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 5,269 |
| 29 Dec 2020 | INR | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 7,129 |
| 28 Dec 2020 | INR | 4.18 | 4.39 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 14,258 |
| 24 Dec 2020 | INR | 4.4 | 4.4 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,245 |
| 23 Dec 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 2,981 |
| 22 Dec 2020 | INR | 4.99 | 4.99 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 3,777 |
| 21 Dec 2020 | INR | 5.35 | 5.41 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 16,840 |
| 18 Dec 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 13,385 |
| 17 Dec 2020 | INR | 5.19 | 5.19 | 4.75 | 5.1 | 5.1 | +0.15 (+3.03%) | 10,992 |
| 16 Dec 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 910 |
| 15 Dec 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 600 |
| 14 Dec 2020 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 598 |
| 11 Dec 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 621 |
| 10 Dec 2020 | INR | 4.71 | 4.71 | 4.28 | 4.29 | 4.29 | -0.2 (-4.45%) | 3,741 |
| 9 Dec 2020 | INR | 4.29 | 4.49 | 4.29 | 4.49 | 4.49 | +0.21 (+4.91%) | 7,933 |
| 8 Dec 2020 | INR | 4.08 | 4.28 | 4.08 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,989 |
| 7 Dec 2020 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,139 |
| 4 Dec 2020 | INR | 3.7 | 3.89 | 3.7 | 3.89 | 3.89 | 0.0 (0.0%) | 4,775 |
| 3 Dec 2020 | INR | 3.89 | 4.23 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 7,522 |
| 2 Dec 2020 | INR | 4.35 | 4.35 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 476 |
| 1 Dec 2020 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,208 |
| 27 Nov 2020 | INR | 4.16 | 4.35 | 4.16 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,301 |
| 26 Nov 2020 | INR | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,486 |
| 25 Nov 2020 | INR | 4.2 | 4.51 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,357 |
