| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,072 |
| 23 Nov 2020 | INR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 3,007 |
| 20 Nov 2020 | INR | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,507 |
| 19 Nov 2020 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 3,611 |
| 18 Nov 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 120 |
| 17 Nov 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 1,911 |
| 13 Nov 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 32 |
| 12 Nov 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 156 |
| 11 Nov 2020 | INR | 3.37 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 93 |
| 10 Nov 2020 | INR | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 6,842 |
| 9 Nov 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 30,572 |
| 6 Nov 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,817 |
| 5 Nov 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 2,750 |
| 4 Nov 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,768 |
| 3 Nov 2020 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 5,314 |
| 2 Nov 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 779 |
| 30 Oct 2020 | INR | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | +0.21 (+4.84%) | 5,914 |
| 29 Oct 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,080 |
| 28 Oct 2020 | INR | 4.13 | 4.55 | 4.13 | 4.14 | 4.14 | -0.2 (-4.61%) | 1,143 |
| 27 Oct 2020 | INR | 4.13 | 4.34 | 4.13 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,687 |
| 26 Oct 2020 | INR | 3.76 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 358 |
| 23 Oct 2020 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 2,060 |
| 22 Oct 2020 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 3,385 |
| 21 Oct 2020 | INR | 4.74 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,132 |
| 20 Oct 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 1,462 |
| 19 Oct 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,902 |
| 16 Oct 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,526 |
| 15 Oct 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 2,413 |
| 14 Oct 2020 | INR | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | +0.22 (+4.85%) | 3,210 |
| 13 Oct 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,010 |
