| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 848 |
| 9 Oct 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 700 |
| 8 Oct 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,421 |
| 7 Oct 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 4,555 |
| 6 Oct 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,395 |
| 5 Oct 2020 | INR | 3.69 | 3.69 | 3.64 | 3.69 | 3.69 | 0.0 (0.0%) | 2,627 |
| 1 Oct 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 2,051 |
| 30 Sep 2020 | INR | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | +0.07 (+1.93%) | 22,124 |
| 29 Sep 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 5 |
| 28 Sep 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 20,532 |
| 25 Sep 2020 | INR | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | +0.06 (+1.72%) | 807 |
| 24 Sep 2020 | INR | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.04 (+1.16%) | 185 |
| 23 Sep 2020 | INR | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 1,121 |
| 22 Sep 2020 | INR | 3.52 | 3.59 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,171 |
| 21 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 1,047 |
| 18 Sep 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 631 |
| 17 Sep 2020 | INR | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 188 |
| 16 Sep 2020 | INR | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 606 |
| 15 Sep 2020 | INR | 3.65 | 3.72 | 3.6 | 3.72 | 3.72 | +0.07 (+1.92%) | 457 |
| 14 Sep 2020 | INR | 3.53 | 3.65 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 463 |
| 11 Sep 2020 | INR | 3.6 | 3.6 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 2,650 |
| 10 Sep 2020 | INR | 3.53 | 3.6 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 2,002 |
| 9 Sep 2020 | INR | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 1,487 |
| 8 Sep 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,534 |
| 7 Sep 2020 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 513 |
| 4 Sep 2020 | INR | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 17,260 |
| 3 Sep 2020 | INR | 3.85 | 3.85 | 3.71 | 3.85 | 3.85 | +0.07 (+1.85%) | 3,927 |
| 2 Sep 2020 | INR | 3.78 | 3.8 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 6,791 |
| 1 Sep 2020 | INR | 3.86 | 3.86 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 867 |
| 31 Aug 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 1,929 |
