Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.12 | 6.13 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,010 |
23 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 5.61 | 6.19 | 5.61 | 5.84 | 5.84 | -0.06 (-1.02%) | 6,753 |
16 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 6 | 6.52 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 6,486 |
9 Feb 2024 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 11,163 |
2 Feb 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 5.64 | 5.92 | 5.64 | 5.92 | 5.92 | +0.28 (+4.96%) | 2,157 |
25 Jan 2024 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 5.12 | 5.64 | 5.12 | 5.64 | 5.64 | +0.26 (+4.83%) | 23,391 |
19 Jan 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 5.05 | 5.49 | 4.97 | 5.38 | 5.38 | +0.15 (+2.87%) | 6,511 |
12 Jan 2024 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |