| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 4,929 |
| 27 Aug 2020 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.07 (-1.72%) | 1,792 |
| 26 Aug 2020 | INR | 4.07 | 4.12 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 3,866 |
| 25 Aug 2020 | INR | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 2,056 |
| 24 Aug 2020 | INR | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | 0.0 (0.0%) | 6,685 |
| 21 Aug 2020 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.07 (-1.66%) | 4,260 |
| 20 Aug 2020 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 2,528 |
| 19 Aug 2020 | INR | 4.3 | 4.46 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,226 |
| 18 Aug 2020 | INR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 4,822 |
| 17 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 9,403 |
| 14 Aug 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 6,226 |
| 13 Aug 2020 | INR | 3.98 | 4.14 | 3.98 | 4.14 | 4.14 | +0.08 (+1.97%) | 5,484 |
| 12 Aug 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 3,367 |
| 11 Aug 2020 | INR | 4.06 | 4.14 | 4.06 | 4.14 | 4.14 | 0.0 (0.0%) | 3,597 |
| 10 Aug 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 7,040 |
| 7 Aug 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,242 |
| 6 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 928 |
| 5 Aug 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 1,213 |
| 4 Aug 2020 | INR | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 940 |
| 3 Aug 2020 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 4,614 |
| 31 Jul 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 1,107 |
| 30 Jul 2020 | INR | 4.88 | 4.88 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 9,483 |
| 29 Jul 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 5,377 |
| 28 Jul 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 992 |
| 27 Jul 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 607 |
| 24 Jul 2020 | INR | 5.1 | 5.1 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 802 |
| 23 Jul 2020 | INR | 5.27 | 5.27 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 2,001 |
| 22 Jul 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 319 |
| 21 Jul 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 308 |
| 20 Jul 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 1,250 |
