Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 2,789 |
16 Jul 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 1,305 |
15 Jul 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 4,439 |
14 Jul 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 5,064 |
13 Jul 2020 | INR | 6.26 | 6.26 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 6,212 |
10 Jul 2020 | INR | 6.16 | 6.28 | 6.04 | 6.15 | 6.15 | -0.01 (-0.16%) | 37,768 |
9 Jul 2020 | INR | 6.19 | 6.2 | 5.96 | 6.16 | 6.16 | +0.08 (+1.32%) | 27,792 |
8 Jul 2020 | INR | 6.03 | 6.15 | 5.91 | 6.08 | 6.08 | +0.05 (+0.83%) | 41,072 |
7 Jul 2020 | INR | 6.18 | 6.18 | 5.94 | 6.03 | 6.03 | -0.03 (-0.50%) | 87,364 |
6 Jul 2020 | INR | 6.06 | 6.06 | 5.84 | 6.06 | 6.06 | +0.11 (+1.85%) | 82,047 |
3 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 16,204 |
2 Jul 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 754 |
1 Jul 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 1,123 |
30 Jun 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 2,834 |
29 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 538 |
26 Jun 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 26,401 |
25 Jun 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,987 |
24 Jun 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 23,131 |
23 Jun 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 8,605 |
22 Jun 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 8,244 |
19 Jun 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 2,067 |
18 Jun 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 3,077 |
17 Jun 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,202 |
16 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 735 |
15 Jun 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 1,456 |
12 Jun 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 20,791 |
11 Jun 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 1,794 |
10 Jun 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 3,993 |
9 Jun 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 40,861 |
8 Jun 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 31,276 |