| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 9,668 |
| 4 Jun 2020 | INR | 3.94 | 4 | 3.94 | 4 | 4 | +0.07 (+1.78%) | 19,896 |
| 3 Jun 2020 | INR | 3.8 | 3.93 | 3.79 | 3.93 | 3.93 | +0.07 (+1.81%) | 19,050 |
| 2 Jun 2020 | INR | 3.79 | 3.93 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 30,456 |
| 1 Jun 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 6,451 |
| 29 May 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 1,853 |
| 28 May 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 332 |
| 27 May 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 417 |
| 26 May 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 724 |
| 22 May 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 355 |
| 21 May 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 15 |
| 20 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 1,779 |
| 19 May 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 130 |
| 18 May 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 361 |
| 15 May 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 1,300 |
| 14 May 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 917 |
| 13 May 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,333 |
| 12 May 2020 | INR | 4.95 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 52,635 |
| 11 May 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,638 |
| 8 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 961 |
| 7 May 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 324 |
| 6 May 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 436 |
| 5 May 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 978 |
| 4 May 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 838 |
| 30 Apr 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 1,049 |
| 29 Apr 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 307 |
| 28 Apr 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 1,351 |
| 27 Apr 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,643 |
| 24 Apr 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 641 |
| 23 Apr 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 733 |
