Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 2 |
3 Mar 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 7 |
2 Mar 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2 |
28 Feb 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 1 |
27 Feb 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1 |
26 Feb 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 4 |
25 Feb 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1 |
24 Feb 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 606 |
19 Feb 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 11 |
18 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 1 |
11 Feb 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 36 |
10 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 232 |
7 Feb 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 162 |
6 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 76 |
5 Feb 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 134 |
4 Feb 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 215 |
3 Feb 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 62 |
1 Feb 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 18 |
31 Jan 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 13 |
30 Jan 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 10 |
29 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 135 |
28 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 134 |
27 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 58 |
24 Jan 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 84 |
23 Jan 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 111 |