| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 216 |
| 21 Jan 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 117 |
| 20 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 235 |
| 17 Jan 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 106 |
| 16 Jan 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 109 |
| 15 Jan 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 648 |
| 14 Jan 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 190 |
| 13 Jan 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 381 |
| 10 Jan 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 71 |
| 9 Jan 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 382 |
| 8 Jan 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 641 |
| 7 Jan 2020 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 118 |
| 6 Jan 2020 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 134 |
| 3 Jan 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 496 |
| 2 Jan 2020 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 1,219 |
| 1 Jan 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -5.2 (-9.92%) | 689 |
| 31 Dec 2019 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -5.8 (-9.97%) | 994 |
| 30 Dec 2019 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -6.45 (-9.98%) | 1,386 |
| 27 Dec 2019 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -16.15 (-19.99%) | 28,894 |
| 26 Dec 2019 | INR | 101.8 | 103.4 | 80.8 | 80.8 | 80.8 | -20.2 (-20%) | 1,212,928 |
| 24 Dec 2019 | INR | 102.7 | 102.7 | 81.6 | 101 | 101 | -1 (-0.98%) | 183,318 |
| 23 Dec 2019 | INR | 102.1 | 103.5 | 99 | 102 | 102 | -1 (-0.97%) | 47,698 |
| 20 Dec 2019 | INR | 102.8 | 106 | 101.4 | 103 | 103 | +1.75 (+1.73%) | 136,955 |
| 19 Dec 2019 | INR | 101.5 | 102.75 | 101 | 101.25 | 101.25 | -0.7 (-0.69%) | 41,104 |
| 18 Dec 2019 | INR | 102 | 103 | 100.85 | 101.95 | 101.95 | +0.15 (+0.15%) | 52,458 |
| 17 Dec 2019 | INR | 101 | 103 | 100.85 | 101.8 | 101.8 | +0.2 (+0.20%) | 37,838 |
| 16 Dec 2019 | INR | 102.55 | 104.4 | 101 | 101.6 | 101.6 | -1.25 (-1.22%) | 42,866 |
| 13 Dec 2019 | INR | 102 | 104 | 101.45 | 102.85 | 102.85 | +0.4 (+0.39%) | 21,817 |
| 12 Dec 2019 | INR | 103.7 | 103.7 | 99.75 | 102.45 | 102.45 | +0.45 (+0.44%) | 6,143 |
| 11 Dec 2019 | INR | 97.5 | 104.7 | 95.75 | 102 | 102 | +4.9 (+5.05%) | 32,886 |
