| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 98.4 | 98.4 | 96.65 | 97.1 | 97.1 | +0.1 (+0.10%) | 14,467 |
| 9 Dec 2019 | INR | 99.45 | 99.45 | 96.25 | 97 | 97 | -1.05 (-1.07%) | 8,431 |
| 6 Dec 2019 | INR | 99.5 | 99.5 | 97.5 | 98.05 | 98.05 | +0.2 (+0.20%) | 22,116 |
| 5 Dec 2019 | INR | 99.85 | 99.85 | 97.5 | 97.85 | 97.85 | -1.05 (-1.06%) | 15,310 |
| 4 Dec 2019 | INR | 98.95 | 100 | 98.45 | 98.9 | 98.9 | -1.1 (-1.10%) | 9,119 |
| 3 Dec 2019 | INR | 101.9 | 101.9 | 98.8 | 100 | 100 | 0.0 (0.0%) | 12,849 |
| 2 Dec 2019 | INR | 101.85 | 101.85 | 98.5 | 100 | 100 | -0.1 (-0.10%) | 14,285 |
| 29 Nov 2019 | INR | 101 | 101 | 99 | 100.1 | 100.1 | +0.1 (+0.10%) | 8,561 |
| 28 Nov 2019 | INR | 100.6 | 102 | 100 | 100 | 100 | -0.2 (-0.20%) | 32,396 |
| 27 Nov 2019 | INR | 100.85 | 101.9 | 99.9 | 100.2 | 100.2 | 0.0 (0.0%) | 35,498 |
| 26 Nov 2019 | INR | 99.7 | 101 | 98.2 | 100.2 | 100.2 | +2.05 (+2.09%) | 11,081 |
| 25 Nov 2019 | INR | 99.9 | 101 | 95 | 98.15 | 98.15 | -1.75 (-1.75%) | 3,927 |
| 22 Nov 2019 | INR | 100.8 | 100.9 | 99 | 99.9 | 99.9 | -1 (-0.99%) | 11,556 |
| 21 Nov 2019 | INR | 100 | 101.45 | 100 | 100.9 | 100.9 | +0.25 (+0.25%) | 8,477 |
| 20 Nov 2019 | INR | 100.7 | 101 | 99.95 | 100.65 | 100.65 | +0.1 (+0.10%) | 1,803 |
| 19 Nov 2019 | INR | 101.35 | 101.9 | 100 | 100.55 | 100.55 | -1.35 (-1.32%) | 21,452 |
| 18 Nov 2019 | INR | 101.3 | 102 | 100.9 | 101.9 | 101.9 | +0.6 (+0.59%) | 37,840 |
| 15 Nov 2019 | INR | 102.2 | 102.9 | 100.15 | 101.3 | 101.3 | +0.25 (+0.25%) | 14,917 |
| 14 Nov 2019 | INR | 95 | 103.9 | 92.2 | 101.05 | 101.05 | +5.85 (+6.14%) | 94,774 |
| 13 Nov 2019 | INR | 96 | 97 | 95.05 | 95.2 | 95.2 | -0.8 (-0.83%) | 6,402 |
| 11 Nov 2019 | INR | 98 | 98 | 95.5 | 96 | 96 | -0.95 (-0.98%) | 15,607 |
| 8 Nov 2019 | INR | 96.9 | 97.45 | 96.15 | 96.95 | 96.95 | +0.05 (+0.05%) | 19,434 |
| 7 Nov 2019 | INR | 97 | 99.2 | 94.3 | 96.9 | 96.9 | +0.2 (+0.21%) | 48,652 |
| 6 Nov 2019 | INR | 92.35 | 97 | 91.05 | 96.7 | 96.7 | +4.75 (+5.17%) | 63,135 |
| 5 Nov 2019 | INR | 85.7 | 93.45 | 83.2 | 91.95 | 91.95 | +6.75 (+7.92%) | 65,876 |
| 4 Nov 2019 | INR | 86.8 | 86.85 | 82.8 | 85.2 | 85.2 | +0.25 (+0.29%) | 37,893 |
| 1 Nov 2019 | INR | 84 | 86.35 | 81.1 | 84.95 | 84.95 | +0.95 (+1.13%) | 12,250 |
| 31 Oct 2019 | INR | 85.4 | 88.8 | 83.8 | 84 | 84 | -2 (-2.33%) | 46,402 |
| 30 Oct 2019 | INR | 90.8 | 90.8 | 85.4 | 86 | 86 | 0.0 (0.0%) | 10,003 |
| 29 Oct 2019 | INR | 84.5 | 86.1 | 84.5 | 86 | 86 | +1.15 (+1.36%) | 36,302 |
