| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 87 | 89.8 | 84.8 | 84.85 | 84.85 | -2 (-2.30%) | 26,415 |
| 24 Oct 2019 | INR | 87.9 | 87.9 | 86.5 | 86.85 | 86.85 | -0.35 (-0.40%) | 13,253 |
| 23 Oct 2019 | INR | 87.9 | 90 | 85.3 | 87.2 | 87.2 | -0.55 (-0.63%) | 45,894 |
| 22 Oct 2019 | INR | 88 | 95 | 85.5 | 87.75 | 87.75 | -0.1 (-0.11%) | 26,704 |
| 18 Oct 2019 | INR | 83.5 | 91.75 | 79 | 87.85 | 87.85 | +7.5 (+9.33%) | 43,302 |
| 17 Oct 2019 | INR | 85 | 85 | 78.9 | 80.35 | 80.35 | +1.45 (+1.84%) | 23,359 |
| 16 Oct 2019 | INR | 79.6 | 84 | 77.25 | 78.9 | 78.9 | -0.75 (-0.94%) | 77,987 |
| 15 Oct 2019 | INR | 80.75 | 83.9 | 76.9 | 79.65 | 79.65 | -2.7 (-3.28%) | 47,323 |
| 14 Oct 2019 | INR | 84 | 84 | 82.3 | 82.35 | 82.35 | -0.1 (-0.12%) | 35,151 |
| 11 Oct 2019 | INR | 80.1 | 82.45 | 79.6 | 82.45 | 82.45 | +2.1 (+2.61%) | 2,025 |
| 10 Oct 2019 | INR | 82.45 | 82.45 | 80 | 80.35 | 80.35 | -1 (-1.23%) | 3,460 |
| 9 Oct 2019 | INR | 79.8 | 81.8 | 78 | 81.35 | 81.35 | +2.8 (+3.56%) | 9,563 |
| 7 Oct 2019 | INR | 79.5 | 79.75 | 77.1 | 78.55 | 78.55 | +1.1 (+1.42%) | 45,143 |
| 4 Oct 2019 | INR | 79 | 79.8 | 76 | 77.45 | 77.45 | -1.55 (-1.96%) | 36,256 |
| 3 Oct 2019 | INR | 79.15 | 80 | 77 | 79 | 79 | +0.55 (+0.70%) | 30,205 |
| 1 Oct 2019 | INR | 80 | 80 | 78 | 78.45 | 78.45 | -0.45 (-0.57%) | 12,200 |
| 30 Sep 2019 | INR | 80 | 80 | 77.8 | 78.9 | 78.9 | -0.9 (-1.13%) | 5,755 |
| 27 Sep 2019 | INR | 80.1 | 80.8 | 77.8 | 79.8 | 79.8 | +0.3 (+0.38%) | 3,831 |
| 26 Sep 2019 | INR | 80 | 84.5 | 77.1 | 79.5 | 79.5 | -0.95 (-1.18%) | 86,834 |
| 25 Sep 2019 | INR | 81 | 81.5 | 79.25 | 80.45 | 80.45 | +1.05 (+1.32%) | 9,683 |
| 24 Sep 2019 | INR | 82 | 82 | 78.8 | 79.4 | 79.4 | -1.45 (-1.79%) | 62,653 |
| 23 Sep 2019 | INR | 83.7 | 83.7 | 80.6 | 80.85 | 80.85 | -1.25 (-1.52%) | 14,423 |
| 20 Sep 2019 | INR | 82.6 | 84.7 | 81.6 | 82.1 | 82.1 | -0.3 (-0.36%) | 24,264 |
| 19 Sep 2019 | INR | 86.9 | 86.9 | 79 | 82.4 | 82.4 | -1.65 (-1.96%) | 24,951 |
| 18 Sep 2019 | INR | 85.9 | 85.9 | 84 | 84.05 | 84.05 | -0.05 (-0.06%) | 80 |
| 17 Sep 2019 | INR | 87.5 | 87.95 | 80 | 84.1 | 84.1 | -2.9 (-3.33%) | 33,449 |
| 16 Sep 2019 | INR | 88.25 | 88.3 | 83 | 87 | 87 | -1.05 (-1.19%) | 31,953 |
| 13 Sep 2019 | INR | 89 | 89.15 | 87 | 88.05 | 88.05 | -0.65 (-0.73%) | 32,385 |
| 12 Sep 2019 | INR | 90 | 90.9 | 88.3 | 88.7 | 88.7 | -0.25 (-0.28%) | 7,354 |
| 11 Sep 2019 | INR | 91.6 | 91.6 | 86.1 | 88.95 | 88.95 | -1.75 (-1.93%) | 15,749 |
