| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 93.5 | 95 | 89.05 | 90.7 | 90.7 | -0.8 (-0.87%) | 25,052 |
| 6 Sep 2019 | INR | 94 | 95.05 | 91 | 91.5 | 91.5 | -0.25 (-0.27%) | 17,404 |
| 5 Sep 2019 | INR | 93.05 | 94.25 | 90.8 | 91.75 | 91.75 | -1.25 (-1.34%) | 7,425 |
| 4 Sep 2019 | INR | 96 | 96 | 91.35 | 93 | 93 | +1.15 (+1.25%) | 4,584 |
| 3 Sep 2019 | INR | 92.8 | 92.8 | 90.1 | 91.85 | 91.85 | -1.4 (-1.50%) | 19,361 |
| 30 Aug 2019 | INR | 93.75 | 95 | 92.9 | 93.25 | 93.25 | -0.7 (-0.75%) | 39,805 |
| 29 Aug 2019 | INR | 94.5 | 95.5 | 87 | 93.95 | 93.95 | 0.0 (0.0%) | 77,760 |
| 28 Aug 2019 | INR | 95 | 95 | 93.9 | 93.95 | 93.95 | -0.85 (-0.90%) | 6,802 |
| 27 Aug 2019 | INR | 95.2 | 95.25 | 94.1 | 94.8 | 94.8 | +0.55 (+0.58%) | 7,517 |
| 26 Aug 2019 | INR | 95.6 | 96.7 | 94 | 94.25 | 94.25 | -0.1 (-0.11%) | 19,911 |
| 23 Aug 2019 | INR | 95 | 95.45 | 93 | 94.35 | 94.35 | -0.7 (-0.74%) | 63,446 |
| 22 Aug 2019 | INR | 96 | 96.05 | 94.6 | 95.05 | 95.05 | -0.45 (-0.47%) | 6,196 |
| 21 Aug 2019 | INR | 97 | 97 | 94.5 | 95.5 | 95.5 | -0.65 (-0.68%) | 53,539 |
| 20 Aug 2019 | INR | 96.5 | 97.7 | 94.9 | 96.15 | 96.15 | +0.85 (+0.89%) | 30,960 |
| 19 Aug 2019 | INR | 100 | 100 | 93 | 95.3 | 95.3 | +1.95 (+2.09%) | 41,345 |
| 16 Aug 2019 | INR | 92.2 | 93.9 | 91 | 93.35 | 93.35 | +2.3 (+2.53%) | 55,441 |
| 14 Aug 2019 | INR | 88 | 92 | 86.3 | 91.05 | 91.05 | +5.8 (+6.80%) | 18,661 |
| 13 Aug 2019 | INR | 90 | 90 | 84 | 85.25 | 85.25 | -2.1 (-2.40%) | 25,903 |
| 9 Aug 2019 | INR | 88 | 93 | 86.6 | 87.35 | 87.35 | -0.65 (-0.74%) | 11,750 |
| 8 Aug 2019 | INR | 87.25 | 88 | 86 | 88 | 88 | +2.25 (+2.62%) | 15,663 |
| 7 Aug 2019 | INR | 86.7 | 86.7 | 84 | 85.75 | 85.75 | -0.5 (-0.58%) | 8,803 |
| 6 Aug 2019 | INR | 87.5 | 87.5 | 85.8 | 86.25 | 86.25 | -1.15 (-1.32%) | 22,699 |
| 5 Aug 2019 | INR | 88 | 88.85 | 86.8 | 87.4 | 87.4 | -0.25 (-0.29%) | 28,747 |
| 2 Aug 2019 | INR | 89 | 90 | 87.5 | 87.65 | 87.65 | -2.1 (-2.34%) | 9,742 |
| 1 Aug 2019 | INR | 90.7 | 90.7 | 87.2 | 89.75 | 89.75 | +2.05 (+2.34%) | 19,987 |
| 31 Jul 2019 | INR | 89 | 92 | 87 | 87.7 | 87.7 | -0.6 (-0.68%) | 108,683 |
| 30 Jul 2019 | INR | 91.75 | 92 | 86 | 88.3 | 88.3 | -2.45 (-2.70%) | 20,752 |
| 29 Jul 2019 | INR | 92 | 92.25 | 90 | 90.75 | 90.75 | -0.4 (-0.44%) | 14,954 |
| 26 Jul 2019 | INR | 94.5 | 94.5 | 91 | 91.15 | 91.15 | -1.2 (-1.30%) | 9,619 |
| 25 Jul 2019 | INR | 93 | 93.75 | 90 | 92.35 | 92.35 | -0.4 (-0.43%) | 31,656 |
