| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 3.35 | 3.55 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,483 |
| 28 Nov 2022 | INR | 3.1 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 7,639 |
| 21 Nov 2022 | INR | 3.1 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,436 |
| 14 Nov 2022 | INR | 3.32 | 3.32 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,851 |
| 7 Nov 2022 | INR | 3.14 | 3.46 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 3,410 |
| 31 Oct 2022 | INR | 3.3 | 3.46 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 5,409 |
| 24 Oct 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 125 |
| 17 Oct 2022 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 960 |
| 10 Oct 2022 | INR | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,012 |
| 3 Oct 2022 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 81 |
| 26 Sep 2022 | INR | 3.51 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,556 |
| 19 Sep 2022 | INR | 3.66 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,490 |
| 12 Sep 2022 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 34,073 |
| 5 Sep 2022 | INR | 4.05 | 4.25 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 83,644 |
| 29 Aug 2022 | INR | 4.26 | 4.45 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 5,745 |
| 22 Aug 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,555 |
| 16 Aug 2022 | INR | 4.71 | 4.71 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 759 |
| 8 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,526 |
| 1 Aug 2022 | INR | 4.52 | 4.95 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,654 |
| 25 Jul 2022 | INR | 4.33 | 4.77 | 4.33 | 4.75 | 4.75 | +0.2 (+4.40%) | 5,903 |
| 18 Jul 2022 | INR | 4.34 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 11,075 |
| 11 Jul 2022 | INR | 4.35 | 4.6 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,726 |
| 4 Jul 2022 | INR | 4.7 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 789 |
| 27 Jun 2022 | INR | 4.86 | 4.86 | 4.62 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,875 |
| 20 Jun 2022 | INR | 4.86 | 5.1 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 14,978 |
| 13 Jun 2022 | INR | 5.25 | 5.36 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 2,697 |
| 6 Jun 2022 | INR | 5.14 | 5.14 | 4.66 | 5.11 | 5.11 | +0.21 (+4.29%) | 17,711 |
| 30 May 2022 | INR | 4.74 | 4.97 | 4.74 | 4.9 | 4.9 | +0.16 (+3.38%) | 1,906 |
| 23 May 2022 | INR | 4.98 | 4.98 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,671 |
| 16 May 2022 | INR | 4.99 | 4.99 | 4.53 | 4.98 | 4.98 | +0.22 (+4.62%) | 13,878 |
