| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 6,258 |
| 2 May 2022 | INR | 4.33 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 17,367 |
| 25 Apr 2022 | INR | 4.13 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 21,311 |
| 18 Apr 2022 | INR | 4.2 | 4.2 | 4.13 | 4.13 | 4.13 | +0.12 (+2.99%) | 14,948 |
| 11 Apr 2022 | INR | 3.8 | 4.2 | 3.8 | 4.01 | 4.01 | +0.01 (+0.25%) | 50,466 |
| 4 Apr 2022 | INR | 3.85 | 4 | 3.66 | 4 | 4 | +0.15 (+3.90%) | 62,202 |
| 28 Mar 2022 | INR | 3.94 | 3.94 | 3.6 | 3.85 | 3.85 | +0.09 (+2.39%) | 5,966 |
| 21 Mar 2022 | INR | 3.52 | 3.88 | 3.52 | 3.76 | 3.76 | +0.06 (+1.62%) | 24,389 |
| 14 Mar 2022 | INR | 3.65 | 3.83 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 11,467 |
| 7 Mar 2022 | INR | 3.45 | 3.81 | 3.45 | 3.65 | 3.65 | +0.02 (+0.55%) | 20,008 |
| 28 Feb 2022 | INR | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 3,732 |
| 21 Feb 2022 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,012 |
| 14 Feb 2022 | INR | 3.96 | 4.15 | 3.81 | 4 | 4 | +0.04 (+1.01%) | 22,684 |
| 7 Feb 2022 | INR | 3.72 | 4.08 | 3.72 | 3.96 | 3.96 | +0.07 (+1.80%) | 38,502 |
| 31 Jan 2022 | INR | 3.73 | 3.91 | 3.55 | 3.89 | 3.89 | +0.16 (+4.29%) | 46,895 |
| 24 Jan 2022 | INR | 3.48 | 3.84 | 3.48 | 3.73 | 3.73 | +0.07 (+1.91%) | 74,784 |
| 17 Jan 2022 | INR | 3.56 | 3.74 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 53,277 |
| 10 Jan 2022 | INR | 3.57 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 104,688 |
| 3 Jan 2022 | INR | 3.39 | 3.6 | 3.37 | 3.57 | 3.57 | +0.03 (+0.85%) | 78,836 |
| 27 Dec 2021 | INR | 3.63 | 3.64 | 3.33 | 3.54 | 3.54 | +0.04 (+1.14%) | 40,720 |
| 20 Dec 2021 | INR | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 7,141 |
| 13 Dec 2021 | INR | 3.71 | 3.71 | 3.37 | 3.67 | 3.67 | +0.13 (+3.67%) | 59,258 |
| 6 Dec 2021 | INR | 3.62 | 3.84 | 3.48 | 3.54 | 3.54 | -0.12 (-3.28%) | 12,402 |
| 29 Nov 2021 | INR | 3.79 | 3.99 | 3.61 | 3.66 | 3.66 | -0.14 (-3.68%) | 28,522 |
| 22 Nov 2021 | INR | 4.05 | 4.17 | 3.79 | 3.8 | 3.8 | -0.18 (-4.52%) | 22,272 |
| 18 Nov 2021 | INR | 4.2 | 4.26 | 3.96 | 3.98 | 3.98 | -0.18 (-4.33%) | 6,514 |
| 17 Nov 2021 | INR | 4.14 | 4.18 | 3.97 | 4.16 | 4.16 | +0.01 (+0.24%) | 12,376 |
| 16 Nov 2021 | INR | 4.09 | 4.34 | 3.94 | 4.15 | 4.15 | +0.01 (+0.24%) | 40,405 |
| 15 Nov 2021 | INR | 4.15 | 4.15 | 3.86 | 4.14 | 4.14 | +0.08 (+1.97%) | 12,447 |
| 12 Nov 2021 | INR | 3.85 | 4.1 | 3.85 | 4.06 | 4.06 | +0.15 (+3.84%) | 9,529 |
