Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 15.4 | 17.02 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 36,000 |
16 Jan 2023 | INR | 14.67 | 16.21 | 14.67 | 16.21 | 16.21 | +0.77 (+4.99%) | 24,000 |
13 Jan 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 4,000 |
12 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.4 (+9.43%) | 4,000 |
6 Jan 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 13.5 | 14.85 | 13.5 | 14.85 | 14.85 | +0.85 (+6.07%) | 8,000 |
4 Jan 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.48 (-3.31%) | 4,000 |
2 Jan 2023 | INR | 15.2 | 15.2 | 13.5 | 14.48 | 14.48 | +0.42 (+2.99%) | 20,000 |
30 Dec 2022 | INR | 14.09 | 14.1 | 14.04 | 14.06 | 14.06 | +1.24 (+9.67%) | 40,000 |
29 Dec 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 11.66 | 12.82 | 11.66 | 12.82 | 12.82 | +1.16 (+9.95%) | 20,000 |
27 Dec 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 10.6 | 11.66 | 10.6 | 11.66 | 11.66 | +1.06 (+10%) | 16,000 |
21 Dec 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.96 (+9.96%) | 4,000 |
19 Dec 2022 | INR | 9.53 | 10.99 | 9.53 | 9.64 | 9.64 | -0.94 (-8.88%) | 20,000 |
16 Dec 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.17 (-9.96%) | 8,000 |
15 Dec 2022 | INR | 11.6 | 11.99 | 11.6 | 11.75 | 11.75 | +0.85 (+7.80%) | 20,000 |
14 Dec 2022 | INR | 10.74 | 11.01 | 8.36 | 10.9 | 10.9 | +1.72 (+18.74%) | 100,000 |
13 Dec 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +1.53 (+20%) | 16,000 |
12 Dec 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |