Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 4,000 |
21 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 84,000 |
13 Jul 2022 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 32,000 |
12 Jul 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 32,000 |
11 Jul 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 112,000 |
8 Jul 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 48,000 |
7 Jul 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 36,000 |
6 Jul 2022 | INR | 9.79 | 9.81 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 48,000 |
5 Jul 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 32,000 |
4 Jul 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 32,000 |
30 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 4,000 |
21 Jun 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.55 (+5.84%) | 4,000 |