Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 8.28 | 9.42 | 8.28 | 9.42 | 9.42 | +0.22 (+2.39%) | 8,000 |
14 Jun 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 4,000 |
13 Jun 2022 | INR | 8 | 9.32 | 8 | 9.32 | 9.32 | +0.72 (+8.37%) | 28,000 |
10 Jun 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.75 (+9.55%) | 4,000 |
9 Jun 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.52 (-6.21%) | 24,000 |
7 Jun 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 8.37 | 8.37 | 7.61 | 8.37 | 8.37 | +0.38 (+4.76%) | 12,000 |
2 Jun 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 4,000 |
1 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 40,000 |
23 May 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 8,000 |
19 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |