Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 4,000 |
28 Apr 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.37 (+4.54%) | 4,000 |
27 Apr 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.37 (+4.76%) | 4,000 |
25 Apr 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.36 (+4.85%) | 4,000 |
22 Apr 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.34 (+4.80%) | 4,000 |
21 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 12,000 |
19 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | +0.33 (+4.89%) | 16,000 |
5 Apr 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 4,000 |
4 Apr 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 4,000 |
31 Mar 2022 | INR | 6.67 | 6.68 | 6.66 | 6.66 | 6.66 | +0.29 (+4.55%) | 20,000 |
30 Mar 2022 | INR | 5.9 | 6.37 | 5.9 | 6.37 | 6.37 | +0.3 (+4.94%) | 476,000 |
29 Mar 2022 | INR | 6.07 | 6.08 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 72,000 |
28 Mar 2022 | INR | 6.4 | 6.45 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 24,000 |
25 Mar 2022 | INR | 6.71 | 7.35 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 28,000 |
24 Mar 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 8,000 |
23 Mar 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 116,000 |
22 Mar 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 24,000 |
21 Mar 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 4,000 |