Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 4,000 |
16 Mar 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 4,000 |
15 Mar 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 4,000 |
14 Mar 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 4,000 |
11 Mar 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 4,000 |
10 Mar 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 4,000 |
9 Mar 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 4,000 |
8 Mar 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,000 |
7 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 12,000 |
2 Mar 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 96,000 |
28 Feb 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.43 (+3.39%) | 4,000 |
25 Feb 2022 | INR | 13.95 | 13.97 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 132,000 |
24 Feb 2022 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 12.12 | 13.33 | 12.11 | 13.33 | 13.33 | +0.59 (+4.63%) | 20,000 |
18 Feb 2022 | INR | 11.82 | 13.06 | 11.82 | 12.74 | 12.74 | +0.3 (+2.41%) | 36,000 |
17 Feb 2022 | INR | 12.14 | 12.74 | 11.54 | 12.44 | 12.44 | +0.3 (+2.47%) | 20,000 |
16 Feb 2022 | INR | 12.13 | 12.14 | 11 | 12.14 | 12.14 | +0.57 (+4.93%) | 48,000 |
15 Feb 2022 | INR | 10.64 | 11.76 | 10.64 | 11.57 | 11.57 | +0.37 (+3.30%) | 152,000 |
14 Feb 2022 | INR | 10.71 | 11.2 | 10.2 | 11.2 | 11.2 | +0.49 (+4.58%) | 44,000 |
11 Feb 2022 | INR | 10.15 | 10.71 | 9.69 | 10.71 | 10.71 | +0.51 (+5.00%) | 116,000 |
10 Feb 2022 | INR | 10.71 | 10.71 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 16,000 |
9 Feb 2022 | INR | 9.28 | 10.2 | 9.28 | 10.2 | 10.2 | +0.92 (+9.91%) | 72,000 |
8 Feb 2022 | INR | 9.28 | 9.28 | 7.7 | 9.28 | 9.28 | +0.84 (+9.95%) | 84,000 |
7 Feb 2022 | INR | 8.56 | 8.56 | 7.45 | 8.44 | 8.44 | +0.65 (+8.34%) | 204,000 |
4 Feb 2022 | INR | 7.79 | 7.8 | 7.5 | 7.79 | 7.79 | +0.24 (+3.18%) | 164,000 |
3 Feb 2022 | INR | 8.25 | 8.25 | 7.55 | 7.55 | 7.55 | -0.31 (-3.94%) | 104,000 |