Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 7.55 | 7.86 | 7.55 | 7.86 | 7.86 | +0.36 (+4.80%) | 124,000 |
1 Feb 2022 | INR | 7.99 | 7.99 | 7.38 | 7.5 | 7.5 | -0.11 (-1.45%) | 168,000 |
31 Jan 2022 | INR | 7.7 | 7.7 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 156,000 |
28 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 152,000 |
27 Jan 2022 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 60,000 |
25 Jan 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.28 | 9.08 | 8.28 | 8.3 | 8.3 | -0.41 (-4.71%) | 36,000 |
20 Jan 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 8.4 | 8.71 | 8.11 | 8.71 | 8.71 | +0.41 (+4.94%) | 60,000 |
18 Jan 2022 | INR | 8.32 | 8.32 | 8.3 | 8.3 | 8.3 | +0.37 (+4.67%) | 12,000 |
17 Jan 2022 | INR | 8.25 | 8.25 | 7.53 | 7.93 | 7.93 | +0.07 (+0.89%) | 420,000 |
14 Jan 2022 | INR | 7.14 | 7.86 | 7.14 | 7.86 | 7.86 | +0.36 (+4.80%) | 8,000 |
13 Jan 2022 | INR | 8.16 | 8.16 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 28,000 |
12 Jan 2022 | INR | 7.72 | 7.78 | 7.72 | 7.78 | 7.78 | 0.0 (0.0%) | 8,000 |
11 Jan 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 4,000 |
10 Jan 2022 | INR | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 12,000 |
7 Jan 2022 | INR | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.36 (-4.01%) | 8,000 |
6 Jan 2022 | INR | 9.29 | 9.29 | 8 | 8.97 | 8.97 | +0.52 (+6.15%) | 172,000 |
5 Jan 2022 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.44 (+5.49%) | 8,000 |
4 Jan 2022 | INR | 8 | 9.27 | 8 | 8.01 | 8.01 | -0.45 (-5.32%) | 36,000 |
3 Jan 2022 | INR | 8.47 | 8.47 | 7.61 | 8.46 | 8.46 | +0.76 (+9.87%) | 104,000 |
31 Dec 2021 | INR | 7.69 | 7.7 | 6.31 | 7.7 | 7.7 | +0.7 (+10%) | 24,000 |
30 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12,000 |
28 Dec 2021 | INR | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 16,000 |
27 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 20,000 |
23 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |