Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,000 |
23 Feb 2024 | INR | 17.06 | 17.06 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 8,000 |
22 Feb 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,000 |
21 Feb 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,000 |
20 Feb 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.76 (+4.91%) | 4,000 |
19 Feb 2024 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 14.03 | 15.49 | 14.03 | 15.49 | 15.49 | +0.73 (+4.95%) | 8,000 |
15 Feb 2024 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.77 (-4.96%) | 4,000 |
13 Feb 2024 | INR | 17.15 | 17.15 | 15.53 | 15.53 | 15.53 | -0.81 (-4.96%) | 20,000 |
12 Feb 2024 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 20,000 |
9 Feb 2024 | INR | 15.07 | 15.57 | 15.07 | 15.57 | 15.57 | +0.74 (+4.99%) | 8,000 |
8 Feb 2024 | INR | 14.58 | 15.07 | 14.58 | 14.83 | 14.83 | +0.47 (+3.27%) | 8,000 |
7 Feb 2024 | INR | 13.2 | 14.58 | 13.2 | 14.36 | 14.36 | +0.47 (+3.38%) | 56,000 |
6 Feb 2024 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.6 (+4.51%) | 12,000 |
5 Feb 2024 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 8,000 |
2 Feb 2024 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 11.46 | 12.66 | 11.46 | 12.66 | 12.66 | +0.6 (+4.98%) | 44,000 |
30 Jan 2024 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 4,000 |
29 Jan 2024 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 8,000 |
25 Jan 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 12,000 |
24 Jan 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 4,000 |
23 Jan 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,000 |
20 Jan 2024 | INR | 16.26 | 16.26 | 14.75 | 14.75 | 14.75 | -0.74 (-4.78%) | 12,000 |
19 Jan 2024 | INR | 15.78 | 15.81 | 15.49 | 15.49 | 15.49 | +0.43 (+2.86%) | 28,000 |
18 Jan 2024 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 52,000 |
17 Jan 2024 | INR | 14.35 | 14.35 | 14.34 | 14.35 | 14.35 | +0.68 (+4.97%) | 60,000 |
16 Jan 2024 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 8,000 |
15 Jan 2024 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 12,000 |