| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 51.1 | 51.95 | 50.5 | 51.85 | 51.85 | +0.75 (+1.47%) | 56,000 |
| 27 Feb 2018 | INR | 51.5 | 51.8 | 49.5 | 51.1 | 51.1 | -0.75 (-1.45%) | 72,000 |
| 26 Feb 2018 | INR | 43 | 54.95 | 43 | 51.85 | 51.85 | -0.1 (-0.19%) | 112,000 |
| 23 Feb 2018 | INR | 51 | 51.95 | 51 | 51.95 | 51.95 | +0.35 (+0.68%) | 48,000 |
| 22 Feb 2018 | INR | 51 | 51.6 | 51 | 51.6 | 51.6 | +0.35 (+0.68%) | 24,000 |
| 21 Feb 2018 | INR | 51.15 | 51.9 | 49.8 | 51.25 | 51.25 | -0.25 (-0.49%) | 112,000 |
| 20 Feb 2018 | INR | 52 | 52.5 | 51.45 | 51.5 | 51.5 | +0.05 (+0.10%) | 72,000 |
| 19 Feb 2018 | INR | 54.8 | 55 | 50.85 | 51.45 | 51.45 | -3.6 (-6.54%) | 64,000 |
| 16 Feb 2018 | INR | 54.8 | 55.1 | 53 | 55.05 | 55.05 | +0.15 (+0.27%) | 88,000 |
| 15 Feb 2018 | INR | 55 | 55.1 | 53 | 54.9 | 54.9 | -0.2 (-0.36%) | 72,000 |
| 14 Feb 2018 | INR | 54 | 55.1 | 52 | 55.1 | 55.1 | +0.65 (+1.19%) | 96,000 |
| 12 Feb 2018 | INR | 53.5 | 55.05 | 50.5 | 54.45 | 54.45 | +1 (+1.87%) | 72,000 |
| 9 Feb 2018 | INR | 53.55 | 53.55 | 53 | 53.45 | 53.45 | -0.05 (-0.09%) | 56,000 |
| 8 Feb 2018 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | +0.35 (+0.66%) | 32,000 |
| 7 Feb 2018 | INR | 51.1 | 53.25 | 50.5 | 53.15 | 53.15 | +3.15 (+6.30%) | 32,000 |
| 6 Feb 2018 | INR | 52.1 | 52.1 | 50 | 50 | 50 | -2.1 (-4.03%) | 16,000 |
| 5 Feb 2018 | INR | 53.5 | 53.6 | 52 | 52.1 | 52.1 | +1 (+1.96%) | 48,000 |
| 2 Feb 2018 | INR | 51 | 51.1 | 51 | 51.1 | 51.1 | -0.9 (-1.73%) | 16,000 |
| 1 Feb 2018 | INR | 53 | 53 | 52 | 52 | 52 | -0.9 (-1.70%) | 16,000 |
| 31 Jan 2018 | INR | 53.65 | 53.95 | 50 | 52.9 | 52.9 | +0.1 (+0.19%) | 64,000 |
| 30 Jan 2018 | INR | 52.5 | 53.8 | 52.5 | 52.8 | 52.8 | -1.1 (-2.04%) | 32,000 |
| 29 Jan 2018 | INR | 52 | 53.9 | 52 | 53.9 | 53.9 | +1.8 (+3.45%) | 24,000 |
| 25 Jan 2018 | INR | 53.6 | 53.9 | 51 | 52.1 | 52.1 | +2.3 (+4.62%) | 64,000 |
| 24 Jan 2018 | INR | 53.5 | 53.8 | 49.75 | 49.8 | 49.8 | -4.15 (-7.69%) | 64,000 |
| 23 Jan 2018 | INR | 48.4 | 53.95 | 47.5 | 53.95 | 53.95 | +6.55 (+13.82%) | 48,000 |
| 22 Jan 2018 | INR | 48.2 | 48.35 | 47.4 | 47.4 | 47.4 | -0.6 (-1.25%) | 24,000 |
| 19 Jan 2018 | INR | 47.3 | 48.1 | 47.3 | 48 | 48 | +0.85 (+1.80%) | 24,000 |
| 18 Jan 2018 | INR | 48.3 | 48.3 | 47.1 | 47.15 | 47.15 | -0.85 (-1.77%) | 40,000 |
| 17 Jan 2018 | INR | 48 | 48.5 | 48 | 48 | 48 | -0.4 (-0.83%) | 24,000 |
| 16 Jan 2018 | INR | 48.5 | 48.5 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 24,000 |
