| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | INR | 51.1 | 51.1 | 48.4 | 48.4 | 48.4 | -2.05 (-4.06%) | 48,000 |
| 12 Jan 2018 | INR | 44.95 | 50.9 | 44.3 | 50.45 | 50.45 | +5.7 (+12.74%) | 40,000 |
| 11 Jan 2018 | INR | 44.2 | 45 | 44.2 | 44.75 | 44.75 | -0.2 (-0.44%) | 24,000 |
| 10 Jan 2018 | INR | 44.3 | 44.95 | 44.3 | 44.95 | 44.95 | +0.9 (+2.04%) | 24,000 |
| 8 Jan 2018 | INR | 42.8 | 45 | 42.7 | 44.05 | 44.05 | +1.45 (+3.40%) | 56,000 |
| 5 Jan 2018 | INR | 42.95 | 42.95 | 40.05 | 42.6 | 42.6 | -0.3 (-0.70%) | 24,000 |
| 4 Jan 2018 | INR | 42.4 | 43 | 42 | 42.9 | 42.9 | +0.6 (+1.42%) | 48,000 |
| 3 Jan 2018 | INR | 37.5 | 42.3 | 37.5 | 42.3 | 42.3 | +4.9 (+13.10%) | 48,000 |
| 2 Jan 2018 | INR | 36.5 | 37.5 | 36.5 | 37.4 | 37.4 | +1.15 (+3.17%) | 40,000 |
| 1 Jan 2018 | INR | 36.2 | 36.3 | 36.2 | 36.25 | 36.25 | 0.0 (0.0%) | 24,000 |
| 29 Dec 2017 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | +1.15 (+3.28%) | 24,000 |
| 28 Dec 2017 | INR | 35.1 | 35.1 | 34.9 | 35.1 | 35.1 | +0.5 (+1.45%) | 24,000 |
| 27 Dec 2017 | INR | 34.7 | 34.8 | 34.6 | 34.6 | 34.6 | +0.8 (+2.37%) | 24,000 |
| 26 Dec 2017 | INR | 34 | 34 | 33.8 | 33.8 | 33.8 | +0.5 (+1.50%) | 24,000 |
| 22 Dec 2017 | INR | 33.6 | 34.45 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 24,000 |
| 21 Dec 2017 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +1.65 (+5.11%) | 24,000 |
| 20 Dec 2017 | INR | 32.7 | 33.45 | 32.3 | 32.3 | 32.3 | +0.1 (+0.31%) | 24,000 |
| 19 Dec 2017 | INR | 32.5 | 32.5 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 24,000 |
| 18 Dec 2017 | INR | 31.7 | 32 | 31.7 | 32 | 32 | +0.05 (+0.16%) | 24,000 |
| 15 Dec 2017 | INR | 31.1 | 31.95 | 30.55 | 31.95 | 31.95 | +1 (+3.23%) | 24,000 |
| 14 Dec 2017 | INR | 29.6 | 31 | 29.6 | 30.95 | 30.95 | +1.4 (+4.74%) | 56,000 |
| 13 Dec 2017 | INR | 29.5 | 29.6 | 29.5 | 29.55 | 29.55 | +0.55 (+1.90%) | 24,000 |
| 12 Dec 2017 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +0.6 (+2.11%) | 24,000 |
| 11 Dec 2017 | INR | 28.8 | 28.9 | 28.4 | 28.4 | 28.4 | +0.2 (+0.71%) | 24,000 |
| 8 Dec 2017 | INR | 28.5 | 28.5 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 24,000 |
| 7 Dec 2017 | INR | 27.9 | 28.05 | 27.9 | 28.05 | 28.05 | +0.9 (+3.31%) | 24,000 |
| 6 Dec 2017 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 24,000 |
| 5 Dec 2017 | INR | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +1 (+3.83%) | 24,000 |
| 4 Dec 2017 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +1.05 (+4.19%) | 24,000 |
| 1 Dec 2017 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.75 (-2.91%) | 16,000 |
