Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | INR | 25.8 | 25.8 | 25.7 | 25.8 | 25.8 | +0.45 (+1.78%) | 40,000 |
29 Nov 2017 | INR | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.95 (+3.89%) | 40,000 |
28 Nov 2017 | INR | 24.15 | 24.4 | 24.15 | 24.4 | 24.4 | +0.3 (+1.24%) | 40,000 |
27 Nov 2017 | INR | 24.35 | 24.4 | 24 | 24.1 | 24.1 | -0.35 (-1.43%) | 40,000 |
24 Nov 2017 | INR | 23.9 | 24.45 | 23.85 | 24.45 | 24.45 | +0.55 (+2.30%) | 40,000 |
23 Nov 2017 | INR | 22.2 | 24 | 22.2 | 23.9 | 23.9 | +1.75 (+7.90%) | 56,000 |
22 Nov 2017 | INR | 22.1 | 22.2 | 22.1 | 22.15 | 22.15 | -0.3 (-1.34%) | 40,000 |
21 Nov 2017 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | +1.35 (+6.40%) | 40,000 |
20 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |