Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -1.15 (-7.12%) | 16,000 |
28 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 16,000 |
25 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | +1.05 (+6.95%) | 80,000 |
28 Jun 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 48,000 |
27 Jun 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 48,000 |
24 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 24,000 |