Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 64,000 |
17 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 264,000 |
15 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 120,000 |
13 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 72,000 |
10 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 96,000 |
9 Jun 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 24,000 |
8 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 8,000 |
24 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 136,000 |
13 May 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 64,000 |
12 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 144,000 |
11 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |