Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 8,000 |
25 Apr 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 8,000 |
22 Apr 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 64,000 |
21 Apr 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 24,000 |
20 Apr 2016 | INR | 15.05 | 15.05 | 15 | 15.03 | 15.03 | -0.19 (-1.25%) | 1,032,000 |
18 Apr 2016 | INR | 16.25 | 16.25 | 15.05 | 15.22 | 15.22 | +0.17 (+1.13%) | 456,000 |
13 Apr 2016 | INR | 15.1 | 15.2 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 536,000 |