Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 4,000 |
18 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 8,000 |
3 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 9.9 | 10.1 | 9.9 | 10 | 10 | 0.0 (0.0%) | 16,000 |
21 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,000 |
16 Jun 2023 | INR | 10.09 | 10.09 | 9.95 | 10.01 | 10.01 | +0.83 (+9.04%) | 24,000 |
15 Jun 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.01 (-9.91%) | 8,000 |
14 Jun 2023 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.92 (+9.92%) | 4,000 |
13 Jun 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.84 (+9.96%) | 16,000 |
12 Jun 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 8.73 | 8.99 | 8.15 | 8.43 | 8.43 | -0.3 (-3.44%) | 16,000 |
8 Jun 2023 | INR | 8.61 | 8.73 | 8.61 | 8.73 | 8.73 | -2.02 (-18.79%) | 8,000 |
7 Jun 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.68 (-19.96%) | 8,000 |