Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 1,050 |
5 Apr 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 10,790 |
28 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 3,310 |
15 Mar 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 8.56 | 8.56 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 20,239 |
7 Mar 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8.36 | 9.24 | 8.36 | 8.56 | 8.56 | -0.24 (-2.73%) | 3,120,130 |
1 Mar 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |