Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.3 | 4.3 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 22,692 |
25 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 59,308 |
18 Aug 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | +0.19 (+4.80%) | 202,851 |
11 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 5,068 |
4 Aug 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 11,211 |
28 Jul 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 3.74 | 3.87 | 3.59 | 3.6 | 3.6 | -0.14 (-3.74%) | 27,189 |
21 Jul 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 3.83 | 4 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 19,101 |
10 Jul 2023 | INR | 4.2 | 4.23 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 40,046 |