| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 3.69 | 4.07 | 3.69 | 4.03 | 4.03 | +0.15 (+3.87%) | 212,530 |
| 26 Jun 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 212,252 |
| 19 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 264,440 |
| 12 Jun 2023 | INR | 3.4 | 3.53 | 3.4 | 3.53 | 3.53 | +0.16 (+4.75%) | 93,675 |
| 5 Jun 2023 | INR | 3.25 | 3.37 | 3.11 | 3.37 | 3.37 | +0.16 (+4.98%) | 260,811 |
| 29 May 2023 | INR | 3.21 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 96,700 |
| 22 May 2023 | INR | 3.38 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 11,906 |
| 15 May 2023 | INR | 3.3 | 3.5 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 28,721 |
| 8 May 2023 | INR | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 275 |
| 2 May 2023 | INR | 3.35 | 3.55 | 3.35 | 3.55 | 3.55 | +0.04 (+1.14%) | 7,490 |
| 24 Apr 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 20,000 |
| 17 Apr 2023 | INR | 3.71 | 3.71 | 3.6 | 3.69 | 3.69 | -0.02 (-0.54%) | 2,328 |
| 10 Apr 2023 | INR | 3.73 | 3.74 | 3.5 | 3.71 | 3.71 | +0.14 (+3.92%) | 48,247 |
| 3 Apr 2023 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 85,481 |
| 27 Mar 2023 | INR | 3.4 | 3.43 | 3.11 | 3.4 | 3.4 | +0.13 (+3.98%) | 93,295 |
| 20 Mar 2023 | INR | 3.25 | 3.27 | 3.18 | 3.27 | 3.27 | +0.15 (+4.81%) | 56,598 |
| 13 Mar 2023 | INR | 3.1 | 3.27 | 2.97 | 3.12 | 3.12 | 0.0 (0.0%) | 68,377 |
| 6 Mar 2023 | INR | 3.28 | 3.28 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 208,554 |
| 27 Feb 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 38,000 |
| 20 Feb 2023 | INR | 2.95 | 2.99 | 2.79 | 2.99 | 2.99 | +0.14 (+4.91%) | 37,747 |
| 13 Feb 2023 | INR | 2.75 | 2.86 | 2.6 | 2.85 | 2.85 | +0.12 (+4.40%) | 83,122 |
| 6 Feb 2023 | INR | 2.62 | 2.73 | 2.57 | 2.73 | 2.73 | +0.11 (+4.20%) | 9,702 |
| 30 Jan 2023 | INR | 2.7 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 85,471 |
| 23 Jan 2023 | INR | 2.65 | 2.85 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 41,230 |
| 16 Jan 2023 | INR | 3.04 | 3.04 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 277,491 |
| 9 Jan 2023 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 79,306 |
| 2 Jan 2023 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 58,918 |
| 26 Dec 2022 | INR | 3 | 3.14 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 17,445 |
| 19 Dec 2022 | INR | 3.31 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 136,793 |
| 12 Dec 2022 | INR | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 41,213 |
