| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 237.4 | 237.6 | 221.95 | 223.2 | 223.2 | -10.65 (-4.55%) | 165,021 |
| 12 Sep 2022 | INR | 224 | 237 | 224 | 233.85 | 233.85 | +12 (+5.41%) | 218,036 |
| 9 Sep 2022 | INR | 219 | 229.15 | 219 | 221.85 | 221.85 | +3.85 (+1.77%) | 190,000 |
| 8 Sep 2022 | INR | 219.4 | 221.3 | 215.15 | 218 | 218 | +0.3 (+0.14%) | 521,045 |
| 7 Sep 2022 | INR | 205.75 | 218.8 | 205.75 | 217.7 | 217.7 | +7 (+3.32%) | 126,155 |
| 6 Sep 2022 | INR | 206.15 | 217.8 | 203.8 | 210.7 | 210.7 | +4.45 (+2.16%) | 186,026 |
| 5 Sep 2022 | INR | 200.95 | 207.5 | 198.35 | 206.25 | 206.25 | +7.9 (+3.98%) | 168,655 |
| 2 Sep 2022 | INR | 195.7 | 204.3 | 193.5 | 198.35 | 198.35 | +2.65 (+1.35%) | 64,580 |
| 1 Sep 2022 | INR | 194.95 | 198.45 | 191.8 | 195.7 | 195.7 | -0.5 (-0.25%) | 48,794 |
| 30 Aug 2022 | INR | 188 | 197.3 | 188 | 196.2 | 196.2 | +9.95 (+5.34%) | 87,733 |
| 29 Aug 2022 | INR | 186.5 | 190.15 | 184.65 | 186.25 | 186.25 | -8.3 (-4.27%) | 103,690 |
| 26 Aug 2022 | INR | 197.75 | 201.2 | 193 | 194.55 | 194.55 | -1.5 (-0.77%) | 86,946 |
| 25 Aug 2022 | INR | 197.35 | 201 | 193.75 | 196.05 | 196.05 | -1.3 (-0.66%) | 142,818 |
| 24 Aug 2022 | INR | 183.95 | 203.45 | 182.7 | 197.35 | 197.35 | +13.55 (+7.37%) | 361,595 |
| 23 Aug 2022 | INR | 170.95 | 185.65 | 170.95 | 183.8 | 183.8 | +8.65 (+4.94%) | 95,271 |
| 22 Aug 2022 | INR | 175.8 | 177.45 | 172.2 | 175.15 | 175.15 | -3.45 (-1.93%) | 72,460 |
| 19 Aug 2022 | INR | 184 | 185.7 | 177.3 | 178.6 | 178.6 | -4.35 (-2.38%) | 38,247 |
| 18 Aug 2022 | INR | 182.95 | 186.85 | 182.15 | 182.95 | 182.95 | -1.05 (-0.57%) | 43,620 |
| 17 Aug 2022 | INR | 182.7 | 186.95 | 181.7 | 184 | 184 | +1.4 (+0.77%) | 39,659 |
| 16 Aug 2022 | INR | 179.55 | 184 | 177.5 | 182.6 | 182.6 | +3.2 (+1.78%) | 79,096 |
| 12 Aug 2022 | INR | 182.9 | 184.6 | 176.7 | 179.4 | 179.4 | -1.95 (-1.08%) | 37,124 |
| 11 Aug 2022 | INR | 181.9 | 182.5 | 178.85 | 181.35 | 181.35 | +2.4 (+1.34%) | 40,287 |
| 10 Aug 2022 | INR | 183.4 | 183.4 | 173.65 | 178.95 | 178.95 | +2.4 (+1.36%) | 56,584 |
| 8 Aug 2022 | INR | 182 | 184 | 176 | 176.55 | 176.55 | -5.55 (-3.05%) | 31,950 |
| 5 Aug 2022 | INR | 189 | 190 | 180.65 | 182.1 | 182.1 | -0.9 (-0.49%) | 143,742 |
| 4 Aug 2022 | INR | 182 | 184.45 | 175.4 | 183 | 183 | +1.55 (+0.85%) | 77,518 |
| 3 Aug 2022 | INR | 179 | 182.85 | 175.2 | 181.45 | 181.45 | +2.95 (+1.65%) | 67,308 |
| 2 Aug 2022 | INR | 175 | 183.25 | 174.1 | 178.5 | 178.5 | +3 (+1.71%) | 107,600 |
| 1 Aug 2022 | INR | 170.2 | 179.85 | 170.2 | 175.5 | 175.5 | +2.9 (+1.68%) | 255,899 |
| 29 Jul 2022 | INR | 172.5 | 174.4 | 170.05 | 172.6 | 172.6 | +0.75 (+0.44%) | 59,529 |
