| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 174.5 | 177.05 | 170.6 | 171.85 | 171.85 | -3.05 (-1.74%) | 107,362 |
| 27 Jul 2022 | INR | 172 | 180 | 169.45 | 174.9 | 174.9 | +2.3 (+1.33%) | 197,651 |
| 26 Jul 2022 | INR | 158.4 | 175 | 157.25 | 172.6 | 172.6 | +14.25 (+9.00%) | 277,248 |
| 25 Jul 2022 | INR | 155.8 | 159.7 | 148.9 | 158.35 | 158.35 | +2.35 (+1.51%) | 72,392 |
| 22 Jul 2022 | INR | 156.9 | 159 | 154.2 | 156 | 156 | -0.2 (-0.13%) | 37,905 |
| 21 Jul 2022 | INR | 155.05 | 157.8 | 154.15 | 156.2 | 156.2 | +2 (+1.30%) | 28,290 |
| 20 Jul 2022 | INR | 158.45 | 159.3 | 153 | 154.2 | 154.2 | -2.95 (-1.88%) | 25,386 |
| 19 Jul 2022 | INR | 158.8 | 161.6 | 156.3 | 157.15 | 157.15 | -1.3 (-0.82%) | 23,036 |
| 18 Jul 2022 | INR | 157 | 159.5 | 155.45 | 158.45 | 158.45 | +2.25 (+1.44%) | 53,688 |
| 15 Jul 2022 | INR | 153 | 156.75 | 152.85 | 156.2 | 156.2 | +1.45 (+0.94%) | 24,749 |
| 14 Jul 2022 | INR | 155.95 | 157.1 | 152.3 | 154.75 | 154.75 | 0.0 (0.0%) | 25,773 |
| 13 Jul 2022 | INR | 161.3 | 163.75 | 153.85 | 154.75 | 154.75 | -5.2 (-3.25%) | 80,391 |
| 12 Jul 2022 | INR | 151.35 | 161.55 | 151 | 159.95 | 159.95 | +6.75 (+4.41%) | 107,045 |
| 11 Jul 2022 | INR | 150.1 | 157 | 150.1 | 153.2 | 153.2 | -2.45 (-1.57%) | 56,993 |
| 8 Jul 2022 | INR | 153.8 | 157 | 150.2 | 155.65 | 155.65 | +3.15 (+2.07%) | 97,193 |
| 7 Jul 2022 | INR | 148 | 153.2 | 144.55 | 152.5 | 152.5 | +3.15 (+2.11%) | 116,641 |
| 6 Jul 2022 | INR | 139 | 150.9 | 138.95 | 149.35 | 149.35 | +10.55 (+7.60%) | 169,760 |
| 5 Jul 2022 | INR | 139.5 | 145.3 | 136.65 | 138.8 | 138.8 | -0.25 (-0.18%) | 69,773 |
| 4 Jul 2022 | INR | 141.85 | 143.15 | 137.6 | 139.05 | 139.05 | -4 (-2.80%) | 38,437 |
| 1 Jul 2022 | INR | 138.95 | 144.85 | 131.25 | 143.05 | 143.05 | +7.85 (+5.81%) | 44,408 |
| 30 Jun 2022 | INR | 133 | 138.55 | 133 | 135.2 | 135.2 | +1.55 (+1.16%) | 13,301 |
| 29 Jun 2022 | INR | 130.8 | 135.95 | 129 | 133.65 | 133.65 | +2 (+1.52%) | 22,011 |
| 28 Jun 2022 | INR | 121.65 | 132.95 | 120.9 | 131.65 | 131.65 | +9.7 (+7.95%) | 32,073 |
| 27 Jun 2022 | INR | 124.05 | 127.05 | 120.55 | 121.95 | 121.95 | -0.75 (-0.61%) | 69,253 |
| 24 Jun 2022 | INR | 123.5 | 125.4 | 121.25 | 122.7 | 122.7 | -1 (-0.81%) | 20,161 |
| 23 Jun 2022 | INR | 123 | 125.5 | 123 | 123.7 | 123.7 | -1.2 (-0.96%) | 9,034 |
| 22 Jun 2022 | INR | 123.6 | 126.3 | 121.65 | 124.9 | 124.9 | +2.1 (+1.71%) | 11,623 |
| 21 Jun 2022 | INR | 122.6 | 127.65 | 122.2 | 122.8 | 122.8 | -1.15 (-0.93%) | 49,534 |
| 20 Jun 2022 | INR | 128 | 130.45 | 122.55 | 123.95 | 123.95 | -4.7 (-3.65%) | 37,467 |
| 17 Jun 2022 | INR | 132 | 133.45 | 127.5 | 128.65 | 128.65 | -3.5 (-2.65%) | 28,173 |
