| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 139 | 140.85 | 138.35 | 140.05 | 140.05 | +0.8 (+0.57%) | 29,516 |
| 2 Feb 2022 | INR | 136.6 | 142.1 | 136.6 | 139.25 | 139.25 | +1.55 (+1.13%) | 27,356 |
| 1 Feb 2022 | INR | 138.85 | 139.75 | 136.35 | 137.7 | 137.7 | +0.2 (+0.15%) | 57,903 |
| 31 Jan 2022 | INR | 139.55 | 139.6 | 135.5 | 137.5 | 137.5 | +0.7 (+0.51%) | 30,659 |
| 28 Jan 2022 | INR | 135 | 139.8 | 135 | 136.8 | 136.8 | +1.95 (+1.45%) | 26,924 |
| 27 Jan 2022 | INR | 135 | 136.45 | 132.1 | 134.85 | 134.85 | -0.65 (-0.48%) | 74,754 |
| 25 Jan 2022 | INR | 130 | 138.35 | 130 | 135.5 | 135.5 | +2.3 (+1.73%) | 75,540 |
| 24 Jan 2022 | INR | 132.4 | 138.15 | 131 | 133.2 | 133.2 | -5.1 (-3.69%) | 85,057 |
| 21 Jan 2022 | INR | 141 | 144.05 | 137.4 | 138.3 | 138.3 | -4.4 (-3.08%) | 65,349 |
| 20 Jan 2022 | INR | 144 | 150.75 | 141 | 142.7 | 142.7 | -9.05 (-5.96%) | 177,530 |
| 19 Jan 2022 | INR | 153 | 154 | 148.2 | 151.75 | 151.75 | +0.55 (+0.36%) | 59,050 |
| 18 Jan 2022 | INR | 150.4 | 158.05 | 149.4 | 151.2 | 151.2 | +1.8 (+1.20%) | 191,705 |
| 17 Jan 2022 | INR | 147 | 151.85 | 147 | 149.4 | 149.4 | +0.7 (+0.47%) | 137,601 |
| 14 Jan 2022 | INR | 142.15 | 152.8 | 142.15 | 148.7 | 148.7 | +2.65 (+1.81%) | 236,393 |
| 13 Jan 2022 | INR | 141.2 | 147 | 141.2 | 146.05 | 146.05 | +4.95 (+3.51%) | 151,019 |
| 12 Jan 2022 | INR | 143.95 | 144.25 | 140.65 | 141.1 | 141.1 | -2.05 (-1.43%) | 21,744 |
| 11 Jan 2022 | INR | 145.8 | 145.8 | 142.5 | 143.15 | 143.15 | -2.65 (-1.82%) | 30,985 |
| 10 Jan 2022 | INR | 145 | 146.5 | 141.95 | 145.8 | 145.8 | +2.65 (+1.85%) | 111,609 |
| 7 Jan 2022 | INR | 143.45 | 149.75 | 141.85 | 143.15 | 143.15 | +2.45 (+1.74%) | 263,952 |
| 6 Jan 2022 | INR | 140.95 | 142.35 | 136.55 | 140.7 | 140.7 | +0.8 (+0.57%) | 127,412 |
| 5 Jan 2022 | INR | 134.4 | 142.4 | 133.1 | 139.9 | 139.9 | +5.85 (+4.36%) | 167,512 |
| 4 Jan 2022 | INR | 134.95 | 136.3 | 133.5 | 134.05 | 134.05 | +0.2 (+0.15%) | 20,857 |
| 3 Jan 2022 | INR | 130.25 | 135.3 | 130.25 | 133.85 | 133.85 | +1.85 (+1.40%) | 71,456 |
| 31 Dec 2021 | INR | 132.95 | 135 | 131.35 | 132 | 132 | -1 (-0.75%) | 29,302 |
| 30 Dec 2021 | INR | 132.4 | 135.7 | 129.65 | 133 | 133 | +1.9 (+1.45%) | 74,056 |
| 29 Dec 2021 | INR | 130 | 132.4 | 130 | 131.1 | 131.1 | +0.25 (+0.19%) | 37,499 |
| 28 Dec 2021 | INR | 132 | 132 | 130.2 | 130.85 | 130.85 | +0.25 (+0.19%) | 45,114 |
| 27 Dec 2021 | INR | 130.65 | 133.45 | 127.8 | 130.6 | 130.6 | +0.45 (+0.35%) | 56,289 |
| 24 Dec 2021 | INR | 133 | 133.1 | 130 | 130.15 | 130.15 | -1.9 (-1.44%) | 13,474 |
| 23 Dec 2021 | INR | 130.15 | 133.55 | 130 | 132.05 | 132.05 | +3.85 (+3.00%) | 39,950 |
