| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 128.45 | 130.45 | 127.65 | 128.2 | 128.2 | +1.6 (+1.26%) | 39,665 |
| 21 Dec 2021 | INR | 129.4 | 131.45 | 125.55 | 126.6 | 126.6 | -0.25 (-0.20%) | 19,911 |
| 20 Dec 2021 | INR | 133 | 133 | 125.5 | 126.85 | 126.85 | -5.4 (-4.08%) | 117,270 |
| 17 Dec 2021 | INR | 136.75 | 136.75 | 130.5 | 132.25 | 132.25 | -3.6 (-2.65%) | 85,735 |
| 16 Dec 2021 | INR | 138.1 | 138.1 | 135.5 | 135.85 | 135.85 | -0.75 (-0.55%) | 33,272 |
| 15 Dec 2021 | INR | 139.45 | 139.45 | 136.1 | 136.6 | 136.6 | -1.5 (-1.09%) | 25,636 |
| 14 Dec 2021 | INR | 139.9 | 140.35 | 137.65 | 138.1 | 138.1 | -2 (-1.43%) | 53,186 |
| 13 Dec 2021 | INR | 142.4 | 143.05 | 139.45 | 140.1 | 140.1 | -0.9 (-0.64%) | 78,859 |
| 10 Dec 2021 | INR | 141.25 | 142.15 | 139.85 | 141 | 141 | +1.45 (+1.04%) | 80,145 |
| 9 Dec 2021 | INR | 139.95 | 140.6 | 139.2 | 139.55 | 139.55 | +0.25 (+0.18%) | 34,072 |
| 8 Dec 2021 | INR | 141.25 | 141.9 | 139.1 | 139.3 | 139.3 | -0.4 (-0.29%) | 58,857 |
| 7 Dec 2021 | INR | 139.7 | 140.9 | 138.85 | 139.7 | 139.7 | +2.15 (+1.56%) | 34,706 |
| 6 Dec 2021 | INR | 142.3 | 144.5 | 136.6 | 137.55 | 137.55 | -5.4 (-3.78%) | 82,783 |
| 3 Dec 2021 | INR | 137 | 144.9 | 137 | 142.95 | 142.95 | +6.8 (+4.99%) | 216,270 |
| 2 Dec 2021 | INR | 136.55 | 137.05 | 135.3 | 136.15 | 136.15 | +0.2 (+0.15%) | 33,822 |
| 1 Dec 2021 | INR | 136.85 | 138.35 | 135.25 | 135.95 | 135.95 | +0.5 (+0.37%) | 23,772 |
| 30 Nov 2021 | INR | 133.9 | 145.9 | 133.9 | 135.45 | 135.45 | +2.1 (+1.57%) | 57,058 |
| 29 Nov 2021 | INR | 138.5 | 141.05 | 132.15 | 133.35 | 133.35 | -5.5 (-3.96%) | 142,096 |
| 28 Nov 2021 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 141.8 | 141.95 | 138 | 138.85 | 138.85 | -3.4 (-2.39%) | 98,114 |
| 25 Nov 2021 | INR | 144.9 | 144.9 | 141.75 | 142.25 | 142.25 | -2.5 (-1.73%) | 22,176 |
| 24 Nov 2021 | INR | 142.75 | 145.6 | 142.35 | 144.75 | 144.75 | +2.65 (+1.86%) | 48,888 |
| 23 Nov 2021 | INR | 139.1 | 143.9 | 137 | 142.1 | 142.1 | +3 (+2.16%) | 46,032 |
| 22 Nov 2021 | INR | 144 | 144 | 136.55 | 139.1 | 139.1 | -5.15 (-3.57%) | 173,156 |
| 18 Nov 2021 | INR | 149.5 | 150.1 | 143.1 | 144.25 | 144.25 | -4.95 (-3.32%) | 55,746 |
| 17 Nov 2021 | INR | 148.15 | 150.4 | 148.15 | 149.2 | 149.2 | +0.25 (+0.17%) | 86,479 |
| 16 Nov 2021 | INR | 148 | 153.55 | 146.15 | 148.95 | 148.95 | -2.15 (-1.42%) | 212,199 |
| 15 Nov 2021 | INR | 164 | 165.8 | 150.1 | 151.1 | 151.1 | -15.15 (-9.11%) | 299,029 |
| 12 Nov 2021 | INR | 167.25 | 170.2 | 165.45 | 166.25 | 166.25 | +0.15 (+0.09%) | 40,354 |
