| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 216.3 | 220 | 214.25 | 216.05 | 216.05 | -2.5 (-1.14%) | 25,047 |
| 9 Oct 2020 | INR | 218 | 222.95 | 217.3 | 218.55 | 218.55 | -0.5 (-0.23%) | 58,724 |
| 8 Oct 2020 | INR | 219 | 222.6 | 217.85 | 219.05 | 219.05 | -0.3 (-0.14%) | 32,091 |
| 7 Oct 2020 | INR | 220 | 222 | 217 | 219.35 | 219.35 | -2.6 (-1.17%) | 20,138 |
| 6 Oct 2020 | INR | 218.2 | 224 | 218.2 | 221.95 | 221.95 | +3.15 (+1.44%) | 31,103 |
| 5 Oct 2020 | INR | 218.15 | 222.65 | 216.35 | 218.8 | 218.8 | +0.65 (+0.30%) | 51,046 |
| 1 Oct 2020 | INR | 213 | 220.65 | 212.8 | 218.15 | 218.15 | +6.75 (+3.19%) | 71,168 |
| 30 Sep 2020 | INR | 213.1 | 213.1 | 210.1 | 211.4 | 211.4 | -1.7 (-0.80%) | 78,690 |
| 29 Sep 2020 | INR | 216 | 216.3 | 209 | 213.1 | 213.1 | +0.9 (+0.42%) | 30,409 |
| 28 Sep 2020 | INR | 209.5 | 214.55 | 207.75 | 212.2 | 212.2 | +6.55 (+3.19%) | 63,965 |
| 25 Sep 2020 | INR | 209.5 | 209.5 | 198.1 | 205.65 | 205.65 | +3.4 (+1.68%) | 72,693 |
| 24 Sep 2020 | INR | 200 | 206.35 | 200 | 202.25 | 202.25 | -3.35 (-1.63%) | 63,045 |
| 23 Sep 2020 | INR | 214.8 | 216.2 | 202.1 | 205.6 | 205.6 | -4.9 (-2.33%) | 37,544 |
| 22 Sep 2020 | INR | 211 | 213.65 | 201.35 | 210.5 | 210.5 | -4.9 (-2.27%) | 124,742 |
| 21 Sep 2020 | INR | 223.1 | 225.7 | 212.45 | 215.4 | 215.4 | -8.4 (-3.75%) | 90,525 |
| 18 Sep 2020 | INR | 228.25 | 228.25 | 217.6 | 223.8 | 223.8 | +1.1 (+0.49%) | 42,307 |
| 17 Sep 2020 | INR | 230 | 231.55 | 222.1 | 222.7 | 222.7 | -7.15 (-3.11%) | 92,037 |
| 16 Sep 2020 | INR | 235 | 235.2 | 228.7 | 229.85 | 229.85 | -2.55 (-1.10%) | 22,649 |
| 15 Sep 2020 | INR | 226.8 | 233.5 | 225.2 | 232.4 | 232.4 | +4.35 (+1.91%) | 60,777 |
| 14 Sep 2020 | INR | 229.4 | 233.3 | 224.15 | 228.05 | 228.05 | +4 (+1.79%) | 66,007 |
| 11 Sep 2020 | INR | 224 | 225.5 | 218.5 | 224.05 | 224.05 | +6.55 (+3.01%) | 32,507 |
| 10 Sep 2020 | INR | 222.5 | 225 | 214.05 | 217.5 | 217.5 | -2 (-0.91%) | 136,006 |
| 9 Sep 2020 | INR | 220 | 226.5 | 215.05 | 219.5 | 219.5 | -6.1 (-2.70%) | 97,880 |
| 8 Sep 2020 | INR | 239.7 | 241 | 220.8 | 225.6 | 225.6 | -13.75 (-5.74%) | 99,512 |
| 7 Sep 2020 | INR | 245.3 | 249.85 | 235.4 | 239.35 | 239.35 | -6.35 (-2.58%) | 65,640 |
| 4 Sep 2020 | INR | 240 | 247.9 | 240 | 245.7 | 245.7 | -5.2 (-2.07%) | 61,724 |
| 3 Sep 2020 | INR | 251.9 | 255.6 | 248.95 | 250.9 | 250.9 | +2.2 (+0.88%) | 36,203 |
| 2 Sep 2020 | INR | 244.75 | 251.95 | 244.75 | 248.7 | 248.7 | -0.05 (-0.02%) | 52,275 |
| 1 Sep 2020 | INR | 245.25 | 253.8 | 239.35 | 248.75 | 248.75 | +0.45 (+0.18%) | 57,975 |
| 31 Aug 2020 | INR | 275 | 275 | 240 | 248.3 | 248.3 | -18.75 (-7.02%) | 414,611 |
