| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 252 | 270.9 | 252 | 267.05 | 267.05 | +13.1 (+5.16%) | 217,221 |
| 27 Aug 2020 | INR | 257.4 | 257.4 | 252 | 253.95 | 253.95 | -1.55 (-0.61%) | 99,913 |
| 26 Aug 2020 | INR | 255 | 258.3 | 253 | 255.5 | 255.5 | +3.5 (+1.39%) | 73,783 |
| 25 Aug 2020 | INR | 251.65 | 256.65 | 248.2 | 252 | 252 | +2.35 (+0.94%) | 161,792 |
| 24 Aug 2020 | INR | 253.5 | 254.7 | 248.85 | 249.65 | 249.65 | -1.85 (-0.74%) | 192,503 |
| 21 Aug 2020 | INR | 257 | 259.5 | 249.35 | 251.5 | 251.5 | -2.4 (-0.95%) | 151,690 |
| 20 Aug 2020 | INR | 246.05 | 255.5 | 243.95 | 253.9 | 253.9 | +6.75 (+2.73%) | 314,462 |
| 19 Aug 2020 | INR | 245 | 253 | 244.95 | 247.15 | 247.15 | +4.45 (+1.83%) | 153,345 |
| 18 Aug 2020 | INR | 238 | 244.15 | 237.5 | 242.7 | 242.7 | +5.85 (+2.47%) | 210,757 |
| 17 Aug 2020 | INR | 239 | 243.25 | 235.1 | 236.85 | 236.85 | -0.9 (-0.38%) | 256,319 |
| 14 Aug 2020 | INR | 242 | 246.75 | 234.75 | 237.75 | 237.75 | +0.55 (+0.23%) | 166,825 |
| 13 Aug 2020 | INR | 238.65 | 242 | 236.55 | 237.2 | 237.2 | +0.7 (+0.30%) | 120,421 |
| 12 Aug 2020 | INR | 234.85 | 237.3 | 230.7 | 236.5 | 236.5 | +1.7 (+0.72%) | 87,798 |
| 11 Aug 2020 | INR | 242.8 | 243 | 230.45 | 234.8 | 234.8 | -3 (-1.26%) | 87,823 |
| 10 Aug 2020 | INR | 247.95 | 247.95 | 235.55 | 237.8 | 237.8 | -2.6 (-1.08%) | 169,430 |
| 7 Aug 2020 | INR | 232.2 | 243.5 | 232.2 | 240.4 | 240.4 | +7 (+3.00%) | 79,385 |
| 6 Aug 2020 | INR | 237 | 238.5 | 231.7 | 233.4 | 233.4 | +1.7 (+0.73%) | 114,559 |
| 5 Aug 2020 | INR | 230 | 235.85 | 229.2 | 231.7 | 231.7 | +3.05 (+1.33%) | 150,988 |
| 4 Aug 2020 | INR | 225.3 | 231.7 | 217.6 | 228.65 | 228.65 | +1.55 (+0.68%) | 321,029 |
| 3 Aug 2020 | INR | 236.4 | 237 | 225.45 | 227.1 | 227.1 | -8.7 (-3.69%) | 115,442 |
| 31 Jul 2020 | INR | 232.8 | 238.7 | 228.05 | 235.8 | 235.8 | +3.15 (+1.35%) | 211,198 |
| 30 Jul 2020 | INR | 243 | 246.3 | 229.25 | 232.65 | 232.65 | -8.6 (-3.56%) | 275,450 |
| 29 Jul 2020 | INR | 237.1 | 245.9 | 234.05 | 241.25 | 241.25 | +3.4 (+1.43%) | 236,194 |
| 28 Jul 2020 | INR | 229 | 240.35 | 226.8 | 237.85 | 237.85 | +8.65 (+3.77%) | 267,231 |
| 27 Jul 2020 | INR | 246.85 | 248.2 | 226.75 | 229.2 | 229.2 | -17.65 (-7.15%) | 255,851 |
| 24 Jul 2020 | INR | 257 | 257 | 244.8 | 246.85 | 246.85 | -10.4 (-4.04%) | 259,965 |
| 23 Jul 2020 | INR | 252.2 | 264.55 | 252.2 | 257.25 | 257.25 | +3.85 (+1.52%) | 226,194 |
| 22 Jul 2020 | INR | 251.2 | 259.35 | 248.35 | 253.4 | 253.4 | +2.75 (+1.10%) | 165,516 |
| 21 Jul 2020 | INR | 256.45 | 260.35 | 249.8 | 250.65 | 250.65 | -3.65 (-1.44%) | 219,474 |
| 20 Jul 2020 | INR | 254.45 | 256.4 | 247.3 | 254.3 | 254.3 | +5.65 (+2.27%) | 270,758 |
