| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 182.45 | 186.4 | 177.45 | 184.5 | 184.5 | +5.05 (+2.81%) | 359,740 |
| 4 Jun 2020 | INR | 184 | 192 | 177.55 | 179.45 | 179.45 | -9.15 (-4.85%) | 379,597 |
| 3 Jun 2020 | INR | 195 | 198 | 187.25 | 188.6 | 188.6 | -0.65 (-0.34%) | 247,430 |
| 2 Jun 2020 | INR | 181.6 | 191.8 | 177.9 | 189.25 | 189.25 | +9.45 (+5.26%) | 351,046 |
| 1 Jun 2020 | INR | 178 | 183.6 | 175.05 | 179.8 | 179.8 | +8.85 (+5.18%) | 249,563 |
| 29 May 2020 | INR | 167.5 | 171.65 | 163 | 170.95 | 170.95 | +1.45 (+0.86%) | 256,826 |
| 28 May 2020 | INR | 160 | 175.5 | 159.95 | 169.5 | 169.5 | +13.1 (+8.38%) | 1,053,604 |
| 27 May 2020 | INR | 154 | 157.8 | 149.3 | 156.4 | 156.4 | +5.35 (+3.54%) | 211,658 |
| 26 May 2020 | INR | 154.9 | 155 | 148.05 | 151.05 | 151.05 | 0.0 (0.0%) | 142,573 |
| 22 May 2020 | INR | 158.1 | 159.7 | 144.7 | 151.05 | 151.05 | -5.6 (-3.57%) | 322,023 |
| 21 May 2020 | INR | 158.05 | 163.45 | 155.15 | 156.65 | 156.65 | -1.9 (-1.20%) | 289,790 |
| 20 May 2020 | INR | 154 | 159.6 | 152.9 | 158.55 | 158.55 | +5.7 (+3.73%) | 169,735 |
| 19 May 2020 | INR | 157 | 159 | 149.4 | 152.85 | 152.85 | -0.75 (-0.49%) | 299,770 |
| 18 May 2020 | INR | 168.55 | 168.75 | 151.7 | 153.6 | 153.6 | -13.9 (-8.30%) | 318,367 |
| 15 May 2020 | INR | 174.5 | 174.8 | 164.1 | 167.5 | 167.5 | -4.25 (-2.47%) | 254,375 |
| 14 May 2020 | INR | 180 | 184.35 | 170 | 171.75 | 171.75 | -3.35 (-1.91%) | 343,565 |
| 13 May 2020 | INR | 179 | 182.4 | 172.2 | 175.1 | 175.1 | +7.6 (+4.54%) | 225,774 |
| 12 May 2020 | INR | 166.8 | 169 | 160.55 | 167.5 | 167.5 | -2.7 (-1.59%) | 234,304 |
| 11 May 2020 | INR | 167.45 | 172.8 | 166.7 | 170.2 | 170.2 | +4.65 (+2.81%) | 205,208 |
| 8 May 2020 | INR | 174.8 | 176.8 | 164.1 | 165.55 | 165.55 | -4.05 (-2.39%) | 175,744 |
| 7 May 2020 | INR | 172.95 | 178.6 | 168 | 169.6 | 169.6 | -2.7 (-1.57%) | 205,088 |
| 6 May 2020 | INR | 168 | 174.1 | 162.3 | 172.3 | 172.3 | +6.35 (+3.83%) | 208,641 |
| 5 May 2020 | INR | 170 | 174.5 | 165.35 | 165.95 | 165.95 | +1.45 (+0.88%) | 244,153 |
| 4 May 2020 | INR | 170 | 170 | 157.6 | 164.5 | 164.5 | -11.6 (-6.59%) | 285,120 |
| 30 Apr 2020 | INR | 180.95 | 183.65 | 174.45 | 176.1 | 176.1 | +0.3 (+0.17%) | 196,408 |
| 29 Apr 2020 | INR | 178.9 | 181 | 173.7 | 175.8 | 175.8 | +0.3 (+0.17%) | 264,638 |
| 28 Apr 2020 | INR | 169.9 | 178.35 | 162.25 | 175.5 | 175.5 | +10.6 (+6.43%) | 316,989 |
| 27 Apr 2020 | INR | 171.5 | 173.65 | 163.2 | 164.9 | 164.9 | +0.8 (+0.49%) | 218,518 |
| 24 Apr 2020 | INR | 172.85 | 173.25 | 161.85 | 164.1 | 164.1 | -15.7 (-8.73%) | 334,840 |
| 23 Apr 2020 | INR | 162 | 182.6 | 162 | 179.8 | 179.8 | +19.65 (+12.27%) | 434,538 |
