| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 342.3 | 342.3 | 331.8 | 336.65 | 336.65 | -5.25 (-1.54%) | 53,654 |
| 3 Mar 2020 | INR | 332 | 343.75 | 332 | 341.9 | 341.9 | +13.75 (+4.19%) | 37,292 |
| 2 Mar 2020 | INR | 343.2 | 350.2 | 322.45 | 328.15 | 328.15 | -9.7 (-2.87%) | 110,474 |
| 28 Feb 2020 | INR | 340.2 | 355.2 | 334.95 | 337.85 | 337.85 | -26.05 (-7.16%) | 114,249 |
| 27 Feb 2020 | INR | 371.1 | 371.55 | 359.2 | 363.9 | 363.9 | -5.7 (-1.54%) | 214,427 |
| 26 Feb 2020 | INR | 375.15 | 377 | 367.65 | 369.6 | 369.6 | -5.5 (-1.47%) | 36,871 |
| 25 Feb 2020 | INR | 370 | 378.9 | 366.25 | 375.1 | 375.1 | +7.55 (+2.05%) | 46,865 |
| 24 Feb 2020 | INR | 400 | 400 | 366.05 | 367.55 | 367.55 | -17.85 (-4.63%) | 43,469 |
| 20 Feb 2020 | INR | 389.7 | 391.7 | 384.35 | 385.4 | 385.4 | -4.3 (-1.10%) | 52,685 |
| 19 Feb 2020 | INR | 386 | 392.55 | 385.2 | 389.7 | 389.7 | +4 (+1.04%) | 44,552 |
| 18 Feb 2020 | INR | 388.6 | 388.6 | 375 | 385.7 | 385.7 | -2.9 (-0.75%) | 52,135 |
| 17 Feb 2020 | INR | 387 | 395.9 | 382.4 | 388.6 | 388.6 | +3.1 (+0.80%) | 84,289 |
| 14 Feb 2020 | INR | 395.8 | 395.8 | 383.2 | 385.5 | 385.5 | -5.5 (-1.41%) | 44,763 |
| 13 Feb 2020 | INR | 390 | 392 | 383.55 | 391 | 391 | +8.2 (+2.14%) | 68,177 |
| 12 Feb 2020 | INR | 393.05 | 396.4 | 381 | 382.8 | 382.8 | -9.85 (-2.51%) | 59,396 |
| 11 Feb 2020 | INR | 402.2 | 402.2 | 391.55 | 392.65 | 392.65 | -5.8 (-1.46%) | 652,313 |
| 10 Feb 2020 | INR | 407 | 407 | 392.65 | 398.45 | 398.45 | -5.65 (-1.40%) | 674,284 |
| 7 Feb 2020 | INR | 403 | 409.65 | 401.5 | 404.1 | 404.1 | +1.3 (+0.32%) | 74,598 |
| 6 Feb 2020 | INR | 403.7 | 414.4 | 399.15 | 402.8 | 402.8 | -0.15 (-0.04%) | 180,116 |
| 5 Feb 2020 | INR | 384 | 415.4 | 380.8 | 402.95 | 402.95 | +20.45 (+5.35%) | 266,902 |
| 4 Feb 2020 | INR | 384.6 | 387.55 | 373.45 | 382.5 | 382.5 | +7.2 (+1.92%) | 104,883 |
| 3 Feb 2020 | INR | 384.9 | 384.9 | 361.4 | 375.3 | 375.3 | +7.15 (+1.94%) | 121,853 |
| 1 Feb 2020 | INR | 389.2 | 389.2 | 365.25 | 368.15 | 368.15 | -17.2 (-4.46%) | 206,298 |
| 31 Jan 2020 | INR | 373.45 | 387.25 | 373.45 | 385.35 | 385.35 | +14.3 (+3.85%) | 164,699 |
| 30 Jan 2020 | INR | 373 | 374.5 | 366.55 | 371.05 | 371.05 | -3.15 (-0.84%) | 52,872 |
| 29 Jan 2020 | INR | 375 | 379.45 | 369.65 | 374.2 | 374.2 | +1.25 (+0.34%) | 100,905 |
| 28 Jan 2020 | INR | 368 | 380.8 | 366 | 372.95 | 372.95 | +7.25 (+1.98%) | 142,062 |
| 27 Jan 2020 | INR | 363.3 | 371.45 | 356.8 | 365.7 | 365.7 | +2.4 (+0.66%) | 123,944 |
| 24 Jan 2020 | INR | 345.9 | 366.05 | 342.75 | 363.3 | 363.3 | +17.25 (+4.98%) | 152,714 |
| 23 Jan 2020 | INR | 342 | 348.2 | 335.6 | 346.05 | 346.05 | +13.1 (+3.93%) | 99,886 |
