| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 322.65 | 330.15 | 318.8 | 327.35 | 327.35 | +7.15 (+2.23%) | 68,609 |
| 25 Apr 2019 | INR | 325 | 327.4 | 317.6 | 320.2 | 320.2 | -2.75 (-0.85%) | 41,722 |
| 24 Apr 2019 | INR | 320.55 | 324.05 | 314.55 | 322.95 | 322.95 | +5.55 (+1.75%) | 70,523 |
| 23 Apr 2019 | INR | 325.05 | 330.15 | 316.15 | 317.4 | 317.4 | -6.6 (-2.04%) | 74,124 |
| 22 Apr 2019 | INR | 339.05 | 339.65 | 322 | 324 | 324 | -18.3 (-5.35%) | 89,733 |
| 18 Apr 2019 | INR | 351.4 | 351.4 | 340.1 | 342.3 | 342.3 | -7.5 (-2.14%) | 81,916 |
| 16 Apr 2019 | INR | 350 | 353.5 | 346.95 | 349.8 | 349.8 | +2.5 (+0.72%) | 80,083 |
| 15 Apr 2019 | INR | 350.1 | 351.75 | 345.55 | 347.3 | 347.3 | -2.05 (-0.59%) | 52,288 |
| 12 Apr 2019 | INR | 347.5 | 351.6 | 343.2 | 349.35 | 349.35 | +2.5 (+0.72%) | 174,289 |
| 11 Apr 2019 | INR | 341.3 | 355.7 | 339 | 346.85 | 346.85 | +9.55 (+2.83%) | 433,793 |
| 10 Apr 2019 | INR | 325.1 | 339.5 | 325.05 | 337.3 | 337.3 | +12.1 (+3.72%) | 138,974 |
| 9 Apr 2019 | INR | 320.5 | 327.8 | 315.25 | 325.2 | 325.2 | +2.6 (+0.81%) | 144,921 |
| 8 Apr 2019 | INR | 333 | 333 | 318.6 | 322.6 | 322.6 | -4.7 (-1.44%) | 67,218 |
| 5 Apr 2019 | INR | 322.5 | 328.7 | 321.55 | 327.3 | 327.3 | +7.35 (+2.30%) | 66,344 |
| 4 Apr 2019 | INR | 325 | 330.85 | 316.95 | 319.95 | 319.95 | -10.3 (-3.12%) | 194,106 |
| 3 Apr 2019 | INR | 336.95 | 344.2 | 326.7 | 330.25 | 330.25 | -5.1 (-1.52%) | 142,565 |
| 2 Apr 2019 | INR | 347.9 | 347.9 | 329.8 | 335.35 | 335.35 | -8.6 (-2.50%) | 164,621 |
| 1 Apr 2019 | INR | 349.5 | 352.4 | 342.65 | 343.95 | 343.95 | -4 (-1.15%) | 128,197 |
| 29 Mar 2019 | INR | 343 | 352.3 | 337.1 | 347.95 | 347.95 | +11.35 (+3.37%) | 193,380 |
| 28 Mar 2019 | INR | 340 | 340.4 | 336 | 336.6 | 336.6 | -1.6 (-0.47%) | 72,374 |
| 27 Mar 2019 | INR | 327.95 | 341.95 | 326.85 | 338.2 | 338.2 | +10.4 (+3.17%) | 152,619 |
| 26 Mar 2019 | INR | 321.1 | 329.8 | 320.55 | 327.8 | 327.8 | +7.8 (+2.44%) | 61,394 |
| 25 Mar 2019 | INR | 326.85 | 327.25 | 318.2 | 320 | 320 | -10.1 (-3.06%) | 64,628 |
| 22 Mar 2019 | INR | 336.35 | 337.3 | 328.05 | 330.1 | 330.1 | -2.55 (-0.77%) | 112,371 |
| 20 Mar 2019 | INR | 339.2 | 340.25 | 324.3 | 332.65 | 332.65 | -7.1 (-2.09%) | 99,252 |
| 19 Mar 2019 | INR | 339.65 | 342 | 337.6 | 339.75 | 339.75 | +0.6 (+0.18%) | 73,319 |
| 18 Mar 2019 | INR | 337 | 343.25 | 336.55 | 339.15 | 339.15 | +1.7 (+0.50%) | 113,072 |
| 15 Mar 2019 | INR | 343 | 347.85 | 335 | 337.45 | 337.45 | -2.25 (-0.66%) | 193,268 |
| 14 Mar 2019 | INR | 343.8 | 344.9 | 336.7 | 339.7 | 339.7 | -4.1 (-1.19%) | 119,828 |
| 13 Mar 2019 | INR | 336.45 | 349.8 | 330.7 | 343.8 | 343.8 | +8.2 (+2.44%) | 351,283 |
