| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 201.4 | 214.95 | 198 | 212.45 | 212.45 | +11.9 (+5.93%) | 509,102 |
| 30 Oct 2018 | INR | 192 | 202.5 | 191 | 200.55 | 200.55 | +11.1 (+5.86%) | 510,990 |
| 29 Oct 2018 | INR | 186 | 193.7 | 176.3 | 189.45 | 189.45 | +8.3 (+4.58%) | 949,547 |
| 26 Oct 2018 | INR | 200 | 200 | 166.8 | 181.15 | 181.15 | -38.75 (-17.62%) | 2,336,710 |
| 25 Oct 2018 | INR | 219.75 | 225 | 219 | 219.9 | 219.9 | -5 (-2.22%) | 71,182 |
| 24 Oct 2018 | INR | 220.25 | 228.6 | 215 | 224.9 | 224.9 | +6.6 (+3.02%) | 138,962 |
| 23 Oct 2018 | INR | 222.6 | 225.75 | 212.6 | 218.3 | 218.3 | -4.75 (-2.13%) | 125,053 |
| 22 Oct 2018 | INR | 233 | 234 | 221.1 | 223.05 | 223.05 | -7.4 (-3.21%) | 128,523 |
| 19 Oct 2018 | INR | 227.2 | 236 | 223.45 | 230.45 | 230.45 | -1.9 (-0.82%) | 98,764 |
| 17 Oct 2018 | INR | 251.2 | 251.2 | 230.45 | 232.35 | 232.35 | -15.6 (-6.29%) | 121,137 |
| 16 Oct 2018 | INR | 247.75 | 254.45 | 246.75 | 247.95 | 247.95 | +0.7 (+0.28%) | 55,872 |
| 15 Oct 2018 | INR | 253.2 | 254 | 243.25 | 247.25 | 247.25 | -5.75 (-2.27%) | 77,177 |
| 12 Oct 2018 | INR | 260 | 264 | 249.15 | 253 | 253 | +4.35 (+1.75%) | 207,673 |
| 11 Oct 2018 | INR | 239.15 | 257.6 | 232.5 | 248.65 | 248.65 | -4.8 (-1.89%) | 80,208 |
| 10 Oct 2018 | INR | 232.9 | 258.4 | 232.9 | 253.45 | 253.45 | +20.9 (+8.99%) | 139,479 |
| 9 Oct 2018 | INR | 232 | 240.45 | 223.5 | 232.55 | 232.55 | +1 (+0.43%) | 112,692 |
| 8 Oct 2018 | INR | 235.1 | 240.9 | 224 | 231.55 | 231.55 | -8.8 (-3.66%) | 108,628 |
| 5 Oct 2018 | INR | 249.8 | 253.5 | 231.95 | 240.35 | 240.35 | -10.25 (-4.09%) | 85,872 |
| 4 Oct 2018 | INR | 249.9 | 256.4 | 244 | 250.6 | 250.6 | -4.45 (-1.74%) | 87,228 |
| 3 Oct 2018 | INR | 255.9 | 267 | 251.75 | 255.05 | 255.05 | -4.65 (-1.79%) | 148,059 |
| 1 Oct 2018 | INR | 244.9 | 265 | 227 | 259.7 | 259.7 | +10.6 (+4.26%) | 267,576 |
| 28 Sep 2018 | INR | 263.9 | 265.3 | 241.85 | 249.1 | 249.1 | -13.65 (-5.20%) | 130,432 |
| 27 Sep 2018 | INR | 288.95 | 288.95 | 261 | 262.75 | 262.75 | -20.2 (-7.14%) | 82,328 |
| 26 Sep 2018 | INR | 282.2 | 289.15 | 278.85 | 282.95 | 282.95 | +4.55 (+1.63%) | 93,306 |
| 25 Sep 2018 | INR | 273 | 281.75 | 258.55 | 278.4 | 278.4 | +2.05 (+0.74%) | 184,063 |
| 24 Sep 2018 | INR | 296.25 | 299.2 | 274.6 | 276.35 | 276.35 | -20.1 (-6.78%) | 189,030 |
| 21 Sep 2018 | INR | 319 | 323.2 | 284.3 | 296.45 | 296.45 | -19.45 (-6.16%) | 167,620 |
| 19 Sep 2018 | INR | 317.1 | 320.1 | 313.45 | 315.9 | 315.9 | -1.55 (-0.49%) | 60,602 |
| 18 Sep 2018 | INR | 332.1 | 334.65 | 315.1 | 317.45 | 317.45 | -13.95 (-4.21%) | 86,373 |
| 17 Sep 2018 | INR | 343 | 343 | 328.65 | 331.4 | 331.4 | -0.6 (-0.18%) | 48,551 |
