| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 355.2 | 357 | 352.25 | 354.9 | 354.9 | +3.05 (+0.87%) | 41,965 |
| 8 Dec 2022 | INR | 357.95 | 358.1 | 351.2 | 351.85 | 351.85 | -3.55 (-1.00%) | 13,935 |
| 7 Dec 2022 | INR | 362.8 | 362.8 | 347.25 | 355.4 | 355.4 | -6.9 (-1.90%) | 98,479 |
| 6 Dec 2022 | INR | 371.6 | 371.6 | 361.1 | 362.3 | 362.3 | -7.9 (-2.13%) | 25,524 |
| 5 Dec 2022 | INR | 372.9 | 374.6 | 368.55 | 370.2 | 370.2 | +2.25 (+0.61%) | 18,275 |
| 2 Dec 2022 | INR | 370.4 | 371.45 | 366.45 | 367.95 | 367.95 | -2.7 (-0.73%) | 16,767 |
| 1 Dec 2022 | INR | 362.85 | 376.2 | 362.85 | 370.65 | 370.65 | +7.7 (+2.12%) | 66,263 |
| 30 Nov 2022 | INR | 365.05 | 366.45 | 357.1 | 362.95 | 362.95 | -2.2 (-0.60%) | 33,864 |
| 29 Nov 2022 | INR | 361.25 | 371.3 | 361 | 365.15 | 365.15 | +2.8 (+0.77%) | 25,731 |
| 28 Nov 2022 | INR | 365 | 367.1 | 361.35 | 362.35 | 362.35 | -3 (-0.82%) | 16,101 |
| 25 Nov 2022 | INR | 368.05 | 368.05 | 362.65 | 365.35 | 365.35 | +0.25 (+0.07%) | 10,301 |
| 24 Nov 2022 | INR | 373.65 | 373.65 | 363.35 | 365.1 | 365.1 | -2.3 (-0.63%) | 24,881 |
| 23 Nov 2022 | INR | 368.25 | 371.95 | 364.4 | 367.4 | 367.4 | -0.9 (-0.24%) | 14,256 |
| 22 Nov 2022 | INR | 366 | 369.3 | 364.25 | 368.3 | 368.3 | +1.9 (+0.52%) | 6,894 |
| 21 Nov 2022 | INR | 362.4 | 367.35 | 361.65 | 366.4 | 366.4 | +0.25 (+0.07%) | 18,882 |
| 18 Nov 2022 | INR | 368.05 | 373.85 | 361.9 | 366.15 | 366.15 | -3.05 (-0.83%) | 27,708 |
| 17 Nov 2022 | INR | 371.9 | 376.05 | 367.5 | 369.2 | 369.2 | -2.6 (-0.70%) | 29,939 |
| 16 Nov 2022 | INR | 366.95 | 375.05 | 365.3 | 371.8 | 371.8 | +4.85 (+1.32%) | 31,436 |
| 15 Nov 2022 | INR | 364.9 | 369.45 | 361.25 | 366.95 | 366.95 | +4.3 (+1.19%) | 25,874 |
| 14 Nov 2022 | INR | 355.55 | 364.6 | 354.75 | 362.65 | 362.65 | +7.45 (+2.10%) | 23,662 |
| 11 Nov 2022 | INR | 360 | 364.15 | 354.2 | 355.2 | 355.2 | -0.4 (-0.11%) | 54,257 |
| 10 Nov 2022 | INR | 354.05 | 356.6 | 352.5 | 355.6 | 355.6 | -1.05 (-0.29%) | 16,799 |
| 9 Nov 2022 | INR | 360.15 | 362.35 | 353.55 | 356.65 | 356.65 | -1.8 (-0.50%) | 44,498 |
| 7 Nov 2022 | INR | 361.3 | 368.2 | 357.15 | 358.45 | 358.45 | -3.85 (-1.06%) | 58,369 |
| 4 Nov 2022 | INR | 363.95 | 365.05 | 360.6 | 362.3 | 362.3 | -0.85 (-0.23%) | 8,697 |
| 3 Nov 2022 | INR | 364.7 | 365.8 | 361.45 | 363.15 | 363.15 | -1.6 (-0.44%) | 775,429 |
| 2 Nov 2022 | INR | 363.3 | 366 | 360.5 | 364.75 | 364.75 | +2.55 (+0.70%) | 38,323 |
| 1 Nov 2022 | INR | 363.8 | 365.25 | 358.4 | 362.2 | 362.2 | +0.2 (+0.06%) | 30,416 |
| 31 Oct 2022 | INR | 353.65 | 363.3 | 350.55 | 362 | 362 | +8.75 (+2.48%) | 35,106 |
| 28 Oct 2022 | INR | 371.95 | 371.95 | 352.1 | 353.25 | 353.25 | -13.65 (-3.72%) | 100,396 |
