| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 387 | 387.4 | 379.35 | 383.1 | 383.1 | +2.85 (+0.75%) | 22,341 |
| 27 Jul 2022 | INR | 378 | 383.25 | 372.45 | 380.25 | 380.25 | +4.3 (+1.14%) | 21,543 |
| 26 Jul 2022 | INR | 375 | 384.3 | 372 | 375.95 | 375.95 | +0.8 (+0.21%) | 43,516 |
| 25 Jul 2022 | INR | 374.15 | 381.35 | 363.5 | 375.15 | 375.15 | -2 (-0.53%) | 52,216 |
| 22 Jul 2022 | INR | 387.8 | 390.9 | 353.35 | 377.15 | 377.15 | -6.15 (-1.60%) | 217,824 |
| 21 Jul 2022 | INR | 396 | 401.55 | 381.5 | 383.3 | 383.3 | -12.8 (-3.23%) | 47,560 |
| 20 Jul 2022 | INR | 396.6 | 405.6 | 395.2 | 396.1 | 396.1 | +1.25 (+0.32%) | 25,851 |
| 19 Jul 2022 | INR | 392.7 | 401.5 | 389.9 | 394.85 | 394.85 | +3.9 (+1.00%) | 24,076 |
| 18 Jul 2022 | INR | 393.1 | 396.85 | 386.55 | 390.95 | 390.95 | -2.15 (-0.55%) | 16,327 |
| 15 Jul 2022 | INR | 390.1 | 396.1 | 389.9 | 393.1 | 393.1 | +3.25 (+0.83%) | 81,010 |
| 14 Jul 2022 | INR | 382.05 | 392.65 | 374.7 | 389.85 | 389.85 | +7.8 (+2.04%) | 43,091 |
| 13 Jul 2022 | INR | 370.95 | 387.15 | 367.5 | 382.05 | 382.05 | +13.9 (+3.78%) | 82,719 |
| 12 Jul 2022 | INR | 368 | 371.25 | 365.35 | 368.15 | 368.15 | -0.6 (-0.16%) | 12,943 |
| 11 Jul 2022 | INR | 366 | 371.5 | 362.85 | 368.75 | 368.75 | +2.4 (+0.66%) | 7,353 |
| 8 Jul 2022 | INR | 368.9 | 373 | 363.75 | 366.35 | 366.35 | -1 (-0.27%) | 25,498 |
| 7 Jul 2022 | INR | 365.8 | 371 | 362.2 | 367.35 | 367.35 | +3.8 (+1.05%) | 264,853 |
| 6 Jul 2022 | INR | 358.5 | 364.8 | 352.35 | 363.55 | 363.55 | +6.25 (+1.75%) | 60,592 |
| 5 Jul 2022 | INR | 350 | 359.05 | 343.8 | 357.3 | 357.3 | +7.5 (+2.14%) | 101,954 |
| 4 Jul 2022 | INR | 349.85 | 355.8 | 348.1 | 349.8 | 349.8 | -0.05 (-0.01%) | 19,010 |
| 1 Jul 2022 | INR | 339 | 350.5 | 338 | 349.85 | 349.85 | +9.45 (+2.78%) | 36,256 |
| 30 Jun 2022 | INR | 347 | 348.2 | 338.25 | 340.4 | 340.4 | -5.25 (-1.52%) | 20,376 |
| 29 Jun 2022 | INR | 340.2 | 348 | 337.8 | 345.65 | 345.65 | +3.65 (+1.07%) | 33,453 |
| 28 Jun 2022 | INR | 346.6 | 346.6 | 339 | 342 | 342 | -4.1 (-1.18%) | 44,702 |
| 27 Jun 2022 | INR | 344.2 | 348.75 | 338.8 | 346.1 | 346.1 | +1.9 (+0.55%) | 29,758 |
| 24 Jun 2022 | INR | 331.6 | 346.4 | 331.25 | 344.2 | 344.2 | +13.3 (+4.02%) | 713,534 |
| 23 Jun 2022 | INR | 325 | 333.95 | 324.8 | 330.9 | 330.9 | +4.4 (+1.35%) | 18,467 |
| 22 Jun 2022 | INR | 325 | 329.9 | 321.6 | 326.5 | 326.5 | +1.6 (+0.49%) | 28,682 |
| 21 Jun 2022 | INR | 332.5 | 333 | 322.5 | 324.9 | 324.9 | -3.95 (-1.20%) | 32,133 |
| 20 Jun 2022 | INR | 326 | 333.6 | 324.9 | 328.85 | 328.85 | +5.4 (+1.67%) | 42,080 |
| 17 Jun 2022 | INR | 317 | 326 | 312.05 | 323.45 | 323.45 | +5.2 (+1.63%) | 42,832 |
