| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 319.95 | 329.9 | 316.3 | 318.25 | 318.25 | +1.4 (+0.44%) | 69,844 |
| 15 Jun 2022 | INR | 317.8 | 320.55 | 313.7 | 316.85 | 316.85 | -0.35 (-0.11%) | 16,702 |
| 14 Jun 2022 | INR | 325 | 325 | 315.8 | 317.2 | 317.2 | -10.15 (-3.10%) | 39,987 |
| 13 Jun 2022 | INR | 338.5 | 338.5 | 324.25 | 327.35 | 327.35 | -13.5 (-3.96%) | 44,798 |
| 10 Jun 2022 | INR | 346 | 346.65 | 339.55 | 340.85 | 340.85 | -4.8 (-1.39%) | 22,751 |
| 9 Jun 2022 | INR | 347.95 | 353 | 344.35 | 345.65 | 345.65 | -5.6 (-1.59%) | 23,527 |
| 8 Jun 2022 | INR | 361.8 | 361.8 | 350.15 | 351.25 | 351.25 | -7.85 (-2.19%) | 14,045 |
| 7 Jun 2022 | INR | 361.15 | 363.3 | 355.75 | 359.1 | 359.1 | -4.7 (-1.29%) | 13,499 |
| 6 Jun 2022 | INR | 368 | 368.3 | 357.85 | 363.8 | 363.8 | -0.55 (-0.15%) | 16,839 |
| 3 Jun 2022 | INR | 373.9 | 378 | 361.8 | 364.35 | 364.35 | -5.3 (-1.43%) | 50,635 |
| 2 Jun 2022 | INR | 365 | 372.6 | 358.5 | 369.65 | 369.65 | +7.4 (+2.04%) | 88,573 |
| 1 Jun 2022 | INR | 361.7 | 366 | 356.45 | 362.25 | 362.25 | -0.1 (-0.03%) | 35,157 |
| 31 May 2022 | INR | 354.3 | 368.2 | 351.4 | 362.35 | 362.35 | +10.95 (+3.12%) | 48,565 |
| 30 May 2022 | INR | 332 | 357.25 | 331 | 351.4 | 351.4 | +23.5 (+7.17%) | 101,149 |
| 27 May 2022 | INR | 335.5 | 335.5 | 324.7 | 327.9 | 327.9 | -2.3 (-0.70%) | 21,703 |
| 26 May 2022 | INR | 333.5 | 333.5 | 323.65 | 330.2 | 330.2 | +2.2 (+0.67%) | 24,063 |
| 25 May 2022 | INR | 338.2 | 339 | 326.15 | 328 | 328 | -8.5 (-2.53%) | 29,147 |
| 24 May 2022 | INR | 342 | 342 | 335.15 | 336.5 | 336.5 | -4.5 (-1.32%) | 17,398 |
| 23 May 2022 | INR | 343 | 346.3 | 338.65 | 341 | 341 | -1.65 (-0.48%) | 17,359 |
| 20 May 2022 | INR | 341.5 | 343.25 | 338.5 | 342.65 | 342.65 | +6.8 (+2.02%) | 7,204 |
| 19 May 2022 | INR | 344 | 348.1 | 333 | 335.85 | 335.85 | -13 (-3.73%) | 22,304 |
| 18 May 2022 | INR | 354.6 | 355.15 | 348.6 | 348.85 | 348.85 | -0.75 (-0.21%) | 18,035 |
| 17 May 2022 | INR | 354.05 | 354.6 | 346.45 | 349.6 | 349.6 | -2.15 (-0.61%) | 19,718 |
| 16 May 2022 | INR | 361.9 | 361.9 | 348 | 351.75 | 351.75 | -1.25 (-0.35%) | 21,825 |
| 13 May 2022 | INR | 348.25 | 357.2 | 348.25 | 353 | 353 | +7 (+2.02%) | 37,608 |
| 12 May 2022 | INR | 360 | 360.1 | 337.2 | 346 | 346 | -16.95 (-4.67%) | 58,302 |
| 11 May 2022 | INR | 349.4 | 364.4 | 345.65 | 362.95 | 362.95 | +18.45 (+5.36%) | 52,904 |
| 10 May 2022 | INR | 354.5 | 356.15 | 339.05 | 344.5 | 344.5 | -13.4 (-3.74%) | 60,470 |
| 9 May 2022 | INR | 364.5 | 364.5 | 354.55 | 357.9 | 357.9 | -7.3 (-2.00%) | 26,280 |
| 6 May 2022 | INR | 365 | 366 | 355.85 | 365.2 | 365.2 | -1.35 (-0.37%) | 17,962 |
