| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 393 | 397.4 | 387 | 393.45 | 393.45 | +3.45 (+0.88%) | 64,332 |
| 17 Mar 2022 | INR | 395 | 400.45 | 386.75 | 390 | 390 | -4.05 (-1.03%) | 70,087 |
| 16 Mar 2022 | INR | 404.8 | 404.8 | 386.3 | 394.05 | 394.05 | +1.1 (+0.28%) | 49,986 |
| 15 Mar 2022 | INR | 403 | 406.5 | 384.95 | 392.95 | 392.95 | -10.55 (-2.61%) | 38,824 |
| 14 Mar 2022 | INR | 408 | 412.05 | 402.15 | 403.5 | 403.5 | 0.0 (0.0%) | 23,066 |
| 11 Mar 2022 | INR | 399.9 | 404.5 | 393.85 | 403.5 | 403.5 | +4.25 (+1.06%) | 41,000 |
| 10 Mar 2022 | INR | 394 | 404.05 | 389.85 | 399.25 | 399.25 | +13.45 (+3.49%) | 41,882 |
| 9 Mar 2022 | INR | 394.2 | 394.2 | 380.8 | 385.8 | 385.8 | -0.5 (-0.13%) | 24,353 |
| 8 Mar 2022 | INR | 376.3 | 388 | 372.2 | 386.3 | 386.3 | +10 (+2.66%) | 44,458 |
| 7 Mar 2022 | INR | 388.7 | 388.7 | 373 | 376.3 | 376.3 | -12.35 (-3.18%) | 35,394 |
| 4 Mar 2022 | INR | 399 | 399.2 | 383.6 | 388.65 | 388.65 | -12.55 (-3.13%) | 60,381 |
| 3 Mar 2022 | INR | 410.9 | 414 | 399 | 401.2 | 401.2 | -6.2 (-1.52%) | 149,681 |
| 2 Mar 2022 | INR | 422.1 | 430.7 | 404.35 | 407.4 | 407.4 | -21.25 (-4.96%) | 62,237 |
| 28 Feb 2022 | INR | 418 | 430.2 | 411.75 | 428.65 | 428.65 | +12.05 (+2.89%) | 62,328 |
| 25 Feb 2022 | INR | 417 | 423.5 | 407.25 | 416.6 | 416.6 | +11 (+2.71%) | 438,996 |
| 24 Feb 2022 | INR | 399.4 | 418.85 | 394.3 | 405.6 | 405.6 | -2.8 (-0.69%) | 200,776 |
| 23 Feb 2022 | INR | 385.4 | 410.4 | 377.2 | 408.4 | 408.4 | +29.8 (+7.87%) | 213,972 |
| 22 Feb 2022 | INR | 385 | 394.65 | 370.75 | 378.6 | 378.6 | -15.15 (-3.85%) | 118,453 |
| 21 Feb 2022 | INR | 390 | 396.1 | 381.7 | 393.75 | 393.75 | +2.05 (+0.52%) | 59,258 |
| 18 Feb 2022 | INR | 395 | 395 | 381.45 | 391.7 | 391.7 | -3.1 (-0.79%) | 33,824 |
| 17 Feb 2022 | INR | 399.8 | 401.25 | 390.85 | 394.8 | 394.8 | -2.5 (-0.63%) | 32,052 |
| 16 Feb 2022 | INR | 390.3 | 400.8 | 379.35 | 397.3 | 397.3 | +17.45 (+4.59%) | 48,353 |
| 15 Feb 2022 | INR | 369.5 | 382.15 | 354.45 | 379.85 | 379.85 | +9.4 (+2.54%) | 73,867 |
| 14 Feb 2022 | INR | 380 | 382.4 | 368.45 | 370.45 | 370.45 | -15.4 (-3.99%) | 58,131 |
| 11 Feb 2022 | INR | 398.1 | 398.1 | 382.35 | 385.85 | 385.85 | -12.2 (-3.06%) | 50,244 |
| 10 Feb 2022 | INR | 405.15 | 407.4 | 396.2 | 398.05 | 398.05 | -8.75 (-2.15%) | 220,934 |
| 9 Feb 2022 | INR | 409 | 411.55 | 405.8 | 406.8 | 406.8 | +0.45 (+0.11%) | 28,105 |
| 8 Feb 2022 | INR | 415 | 415 | 404.8 | 406.35 | 406.35 | -3.3 (-0.81%) | 16,440 |
| 7 Feb 2022 | INR | 413.2 | 414.6 | 408.75 | 409.65 | 409.65 | -3.55 (-0.86%) | 25,521 |
| 4 Feb 2022 | INR | 412.5 | 418 | 410.5 | 413.2 | 413.2 | +1.55 (+0.38%) | 28,267 |
