| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 413.9 | 414.2 | 405.95 | 411.65 | 411.65 | -1 (-0.24%) | 39,240 |
| 2 Feb 2022 | INR | 416 | 417.7 | 409.7 | 412.65 | 412.65 | -1.9 (-0.46%) | 39,365 |
| 1 Feb 2022 | INR | 430.7 | 430.7 | 411.05 | 414.55 | 414.55 | -9.05 (-2.14%) | 27,896 |
| 31 Jan 2022 | INR | 415.5 | 427.45 | 413.65 | 423.6 | 423.6 | +9.05 (+2.18%) | 33,019 |
| 28 Jan 2022 | INR | 409 | 422 | 409 | 414.55 | 414.55 | +1.5 (+0.36%) | 37,789 |
| 27 Jan 2022 | INR | 416.2 | 416.95 | 408.65 | 413.05 | 413.05 | -8.25 (-1.96%) | 32,346 |
| 25 Jan 2022 | INR | 413.9 | 425.75 | 397.25 | 421.3 | 421.3 | +8.85 (+2.15%) | 25,274 |
| 24 Jan 2022 | INR | 420.95 | 420.95 | 405.2 | 412.45 | 412.45 | -7.55 (-1.80%) | 27,492 |
| 21 Jan 2022 | INR | 433.85 | 433.85 | 418 | 420 | 420 | -13.8 (-3.18%) | 25,845 |
| 20 Jan 2022 | INR | 434 | 435.45 | 427.25 | 433.8 | 433.8 | -2.55 (-0.58%) | 28,072 |
| 19 Jan 2022 | INR | 437.15 | 438.95 | 429.3 | 436.35 | 436.35 | -0.65 (-0.15%) | 26,759 |
| 18 Jan 2022 | INR | 445.15 | 451.35 | 416.4 | 437 | 437 | -7.35 (-1.65%) | 76,530 |
| 17 Jan 2022 | INR | 446.8 | 450.25 | 443.2 | 444.35 | 444.35 | -1.85 (-0.41%) | 15,042 |
| 14 Jan 2022 | INR | 448.25 | 451.5 | 445 | 446.2 | 446.2 | -2.4 (-0.53%) | 20,738 |
| 13 Jan 2022 | INR | 443.35 | 450.55 | 443.3 | 448.6 | 448.6 | +4.2 (+0.95%) | 14,091 |
| 12 Jan 2022 | INR | 443.8 | 449.1 | 442 | 444.4 | 444.4 | 0.0 (0.0%) | 20,377 |
| 11 Jan 2022 | INR | 444.1 | 451.4 | 438.55 | 444.4 | 444.4 | -0.2 (-0.04%) | 15,732 |
| 10 Jan 2022 | INR | 445.65 | 446.5 | 439.05 | 444.6 | 444.6 | +0.3 (+0.07%) | 13,269 |
| 7 Jan 2022 | INR | 441.4 | 448.35 | 438.05 | 444.3 | 444.3 | +3.15 (+0.71%) | 46,593 |
| 6 Jan 2022 | INR | 443 | 444.3 | 434.15 | 441.15 | 441.15 | -1.65 (-0.37%) | 25,759 |
| 5 Jan 2022 | INR | 432.75 | 449.95 | 432.75 | 442.8 | 442.8 | +7.45 (+1.71%) | 26,925 |
| 4 Jan 2022 | INR | 442 | 442.75 | 434.25 | 435.35 | 435.35 | -6.4 (-1.45%) | 22,365 |
| 3 Jan 2022 | INR | 439 | 443.55 | 438 | 441.75 | 441.75 | +4.75 (+1.09%) | 10,665 |
| 31 Dec 2021 | INR | 434.9 | 440.2 | 431.35 | 437 | 437 | +4.9 (+1.13%) | 13,662 |
| 30 Dec 2021 | INR | 435 | 435 | 428.65 | 432.1 | 432.1 | +1.7 (+0.39%) | 27,565 |
| 29 Dec 2021 | INR | 439.35 | 439.35 | 426 | 430.4 | 430.4 | -4.8 (-1.10%) | 18,758 |
| 28 Dec 2021 | INR | 433.55 | 437 | 431.9 | 435.2 | 435.2 | +2.45 (+0.57%) | 16,328 |
| 27 Dec 2021 | INR | 436 | 436 | 419.4 | 432.75 | 432.75 | +4.55 (+1.06%) | 26,236 |
| 24 Dec 2021 | INR | 435 | 435 | 423.2 | 428.2 | 428.2 | -2.7 (-0.63%) | 22,007 |
| 23 Dec 2021 | INR | 422.8 | 433.7 | 416.3 | 430.9 | 430.9 | +16.45 (+3.97%) | 30,028 |
