| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 459.8 | 461.2 | 446.3 | 450 | 450 | -5.8 (-1.27%) | 50,249 |
| 16 Aug 2021 | INR | 475 | 478 | 452.6 | 455.8 | 455.8 | -17.95 (-3.79%) | 117,823 |
| 13 Aug 2021 | INR | 462.7 | 475 | 459 | 473.75 | 473.75 | +9.95 (+2.15%) | 54,423 |
| 12 Aug 2021 | INR | 474.2 | 477.2 | 454.65 | 463.8 | 463.8 | -6.1 (-1.30%) | 65,320 |
| 11 Aug 2021 | INR | 465.6 | 471.5 | 443.15 | 469.9 | 469.9 | +4.65 (+1.00%) | 61,499 |
| 10 Aug 2021 | INR | 457.4 | 471.15 | 456 | 465.25 | 465.25 | +9.8 (+2.15%) | 57,396 |
| 9 Aug 2021 | INR | 460 | 467.25 | 450.9 | 455.45 | 455.45 | -5.75 (-1.25%) | 45,954 |
| 6 Aug 2021 | INR | 460.15 | 471.95 | 458.3 | 461.2 | 461.2 | +0.75 (+0.16%) | 57,439 |
| 5 Aug 2021 | INR | 473 | 474.65 | 454.8 | 460.45 | 460.45 | -7.9 (-1.69%) | 91,848 |
| 4 Aug 2021 | INR | 476 | 483 | 464.1 | 468.35 | 468.35 | -10.5 (-2.19%) | 78,671 |
| 3 Aug 2021 | INR | 494.85 | 498 | 473.2 | 478.85 | 478.85 | -11.05 (-2.26%) | 51,971 |
| 2 Aug 2021 | INR | 485.1 | 495.55 | 483.85 | 489.9 | 489.9 | +2.85 (+0.59%) | 49,720 |
| 30 Jul 2021 | INR | 470 | 488.45 | 469.2 | 487.05 | 487.05 | +15.85 (+3.36%) | 115,565 |
| 29 Jul 2021 | INR | 475.5 | 475.5 | 466.65 | 471.2 | 471.2 | +1.65 (+0.35%) | 39,241 |
| 28 Jul 2021 | INR | 478.8 | 478.8 | 461.2 | 469.55 | 469.55 | -2.05 (-0.43%) | 57,399 |
| 27 Jul 2021 | INR | 467.75 | 474.9 | 467.75 | 471.6 | 471.6 | +3.85 (+0.82%) | 23,994 |
| 26 Jul 2021 | INR | 458.8 | 472.25 | 453.95 | 467.75 | 467.75 | +8.9 (+1.94%) | 58,915 |
| 23 Jul 2021 | INR | 479 | 484.95 | 453.9 | 458.85 | 458.85 | -14.9 (-3.15%) | 274,991 |
| 22 Jul 2021 | INR | 466.1 | 479.15 | 458.75 | 473.75 | 473.75 | +15 (+3.27%) | 77,728 |
| 20 Jul 2021 | INR | 466.2 | 470.05 | 438.35 | 458.75 | 458.75 | -5.55 (-1.20%) | 99,831 |
| 19 Jul 2021 | INR | 465 | 476.55 | 460.45 | 464.3 | 464.3 | -2.25 (-0.48%) | 66,604 |
| 16 Jul 2021 | INR | 463.35 | 496.5 | 451.15 | 466.55 | 466.55 | +6.5 (+1.41%) | 204,167 |
| 15 Jul 2021 | INR | 463.9 | 464.45 | 456.3 | 460.05 | 460.05 | -0.4 (-0.09%) | 267,375 |
| 14 Jul 2021 | INR | 456 | 468.2 | 453.9 | 460.45 | 460.45 | +5.75 (+1.26%) | 114,568 |
| 13 Jul 2021 | INR | 455 | 466 | 449.45 | 454.7 | 454.7 | +2.95 (+0.65%) | 76,648 |
| 12 Jul 2021 | INR | 440.5 | 463.6 | 440.5 | 451.75 | 451.75 | +11.75 (+2.67%) | 136,174 |
| 9 Jul 2021 | INR | 439.5 | 448.65 | 436.85 | 440 | 440 | -0.6 (-0.14%) | 31,017 |
| 8 Jul 2021 | INR | 458.65 | 458.65 | 433.7 | 440.6 | 440.6 | -9.05 (-2.01%) | 67,478 |
| 7 Jul 2021 | INR | 437.85 | 456.25 | 429.2 | 449.65 | 449.65 | +12.8 (+2.93%) | 64,214 |
| 6 Jul 2021 | INR | 455 | 459.45 | 431.35 | 436.85 | 436.85 | -13.6 (-3.02%) | 150,455 |
