| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 448 | 467.25 | 446 | 450.45 | 450.45 | +4.45 (+1.00%) | 103,240 |
| 2 Jul 2021 | INR | 430 | 450 | 429.85 | 446 | 446 | +17.2 (+4.01%) | 109,302 |
| 1 Jul 2021 | INR | 436.75 | 436.75 | 425 | 428.8 | 428.8 | -5.55 (-1.28%) | 43,815 |
| 30 Jun 2021 | INR | 431 | 436.5 | 410.35 | 434.35 | 434.35 | +13.85 (+3.29%) | 101,760 |
| 29 Jun 2021 | INR | 430.3 | 433 | 415.7 | 420.5 | 420.5 | -9.8 (-2.28%) | 67,343 |
| 28 Jun 2021 | INR | 414 | 434.45 | 411.25 | 430.3 | 430.3 | +19.55 (+4.76%) | 126,923 |
| 25 Jun 2021 | INR | 419.2 | 419.2 | 409.35 | 410.75 | 410.75 | -2.5 (-0.60%) | 50,956 |
| 24 Jun 2021 | INR | 416 | 422 | 410.95 | 413.25 | 413.25 | -2.75 (-0.66%) | 54,920 |
| 23 Jun 2021 | INR | 418.5 | 418.5 | 413.45 | 416 | 416 | +1.95 (+0.47%) | 35,182 |
| 22 Jun 2021 | INR | 420.95 | 420.95 | 408.7 | 414.05 | 414.05 | -1.5 (-0.36%) | 60,499 |
| 21 Jun 2021 | INR | 419.4 | 421.3 | 409.35 | 415.55 | 415.55 | -5.75 (-1.36%) | 53,830 |
| 18 Jun 2021 | INR | 421.1 | 429 | 415.25 | 421.3 | 421.3 | -0.85 (-0.20%) | 70,009 |
| 17 Jun 2021 | INR | 424.9 | 429 | 419.05 | 422.15 | 422.15 | -1.55 (-0.37%) | 35,647 |
| 16 Jun 2021 | INR | 432 | 432 | 421.6 | 423.7 | 423.7 | -5.7 (-1.33%) | 34,205 |
| 15 Jun 2021 | INR | 421 | 432 | 421 | 429.4 | 429.4 | +8.4 (+2.00%) | 48,412 |
| 14 Jun 2021 | INR | 434 | 434 | 417.95 | 421 | 421 | -9.45 (-2.20%) | 210,170 |
| 11 Jun 2021 | INR | 430 | 434.35 | 420 | 430.45 | 430.45 | -0.6 (-0.14%) | 125,358 |
| 10 Jun 2021 | INR | 434.45 | 443.1 | 427 | 431.05 | 431.05 | +6 (+1.41%) | 219,811 |
| 9 Jun 2021 | INR | 409.1 | 435.55 | 409.1 | 425.05 | 425.05 | +20.65 (+5.11%) | 34,013,770 |
| 8 Jun 2021 | INR | 409 | 409 | 400.55 | 404.4 | 404.4 | -2.4 (-0.59%) | 43,051 |
| 7 Jun 2021 | INR | 400.2 | 408.6 | 400.2 | 406.8 | 406.8 | +6.6 (+1.65%) | 124,086 |
| 4 Jun 2021 | INR | 418.1 | 418.1 | 398.3 | 400.2 | 400.2 | -9.75 (-2.38%) | 71,852 |
| 3 Jun 2021 | INR | 401.15 | 415.3 | 399.65 | 409.95 | 409.95 | +9.1 (+2.27%) | 96,050 |
| 2 Jun 2021 | INR | 400 | 402 | 397.5 | 400.85 | 400.85 | +2.6 (+0.65%) | 21,839 |
| 1 Jun 2021 | INR | 404 | 407.55 | 397.1 | 398.25 | 398.25 | -0.15 (-0.04%) | 78,872 |
| 31 May 2021 | INR | 403 | 403 | 393.25 | 398.4 | 398.4 | +4.45 (+1.13%) | 28,768 |
| 28 May 2021 | INR | 400 | 409.9 | 392.2 | 393.95 | 393.95 | -6.8 (-1.70%) | 44,803 |
| 27 May 2021 | INR | 402.6 | 403.5 | 395.8 | 400.75 | 400.75 | +4.95 (+1.25%) | 39,325 |
| 26 May 2021 | INR | 408.9 | 408.9 | 392.55 | 395.8 | 395.8 | -7.45 (-1.85%) | 72,877 |
| 25 May 2021 | INR | 400 | 405.9 | 400 | 403.25 | 403.25 | +5.35 (+1.34%) | 57,122 |
