| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 394 | 415.75 | 394 | 397.9 | 397.9 | +9.1 (+2.34%) | 271,687 |
| 21 May 2021 | INR | 389 | 397.8 | 384.45 | 388.8 | 388.8 | +5.3 (+1.38%) | 74,400 |
| 20 May 2021 | INR | 389 | 391.3 | 380.1 | 383.5 | 383.5 | +0.5 (+0.13%) | 70,364 |
| 19 May 2021 | INR | 379.5 | 384.95 | 377.9 | 383 | 383 | +6.45 (+1.71%) | 59,576 |
| 18 May 2021 | INR | 377.95 | 378.9 | 371.25 | 376.55 | 376.55 | +1.5 (+0.40%) | 67,214 |
| 17 May 2021 | INR | 369.9 | 377.8 | 362.5 | 375.05 | 375.05 | +11.9 (+3.28%) | 33,906 |
| 14 May 2021 | INR | 371.9 | 371.9 | 361.4 | 363.15 | 363.15 | -1.45 (-0.40%) | 34,782 |
| 12 May 2021 | INR | 371 | 378 | 362.25 | 364.6 | 364.6 | -7.15 (-1.92%) | 83,207 |
| 11 May 2021 | INR | 380 | 380 | 370 | 371.75 | 371.75 | -5.6 (-1.48%) | 28,063 |
| 10 May 2021 | INR | 385 | 385.35 | 375 | 377.35 | 377.35 | -1.75 (-0.46%) | 28,662 |
| 7 May 2021 | INR | 378.85 | 385.2 | 375 | 379.1 | 379.1 | +0.25 (+0.07%) | 33,145 |
| 6 May 2021 | INR | 376.1 | 387.25 | 371.5 | 378.85 | 378.85 | +3.8 (+1.01%) | 33,284 |
| 5 May 2021 | INR | 372 | 383.7 | 370.15 | 375.05 | 375.05 | +4.15 (+1.12%) | 47,223 |
| 4 May 2021 | INR | 383.8 | 383.8 | 368.85 | 370.9 | 370.9 | -5.35 (-1.42%) | 43,997 |
| 3 May 2021 | INR | 383.75 | 389.55 | 374.55 | 376.25 | 376.25 | -8.6 (-2.23%) | 29,037 |
| 30 Apr 2021 | INR | 379 | 386.2 | 373.5 | 384.85 | 384.85 | +3.9 (+1.02%) | 798,116 |
| 29 Apr 2021 | INR | 401 | 407 | 376.75 | 380.95 | 380.95 | -20.05 (-5%) | 79,368 |
| 28 Apr 2021 | INR | 387 | 403.25 | 380.8 | 401 | 401 | +17.55 (+4.58%) | 94,997 |
| 27 Apr 2021 | INR | 373.5 | 385 | 369.7 | 383.45 | 383.45 | +10.35 (+2.77%) | 114,497 |
| 26 Apr 2021 | INR | 351.4 | 377.7 | 351.4 | 373.1 | 373.1 | +18.4 (+5.19%) | 108,749 |
| 23 Apr 2021 | INR | 356.9 | 363.95 | 350.35 | 354.7 | 354.7 | -2.65 (-0.74%) | 53,509 |
| 22 Apr 2021 | INR | 368 | 368 | 353 | 357.35 | 357.35 | -10.65 (-2.89%) | 72,972 |
| 20 Apr 2021 | INR | 375.1 | 377 | 364 | 368 | 368 | -4.6 (-1.23%) | 43,700 |
| 19 Apr 2021 | INR | 384 | 384 | 370.9 | 372.6 | 372.6 | -13.7 (-3.55%) | 20,872 |
| 16 Apr 2021 | INR | 382.1 | 394.4 | 382.1 | 386.3 | 386.3 | +0.45 (+0.12%) | 45,884 |
| 15 Apr 2021 | INR | 371.9 | 389.9 | 371.55 | 385.85 | 385.85 | +18.2 (+4.95%) | 40,977 |
| 13 Apr 2021 | INR | 387 | 387 | 363.5 | 367.65 | 367.65 | -14.2 (-3.72%) | 68,378 |
| 12 Apr 2021 | INR | 387.8 | 390.2 | 378.85 | 381.85 | 381.85 | -9.15 (-2.34%) | 39,129 |
| 9 Apr 2021 | INR | 394.8 | 404.45 | 388.1 | 391 | 391 | -5.1 (-1.29%) | 57,928 |
| 8 Apr 2021 | INR | 392.2 | 397.95 | 388.2 | 396.1 | 396.1 | +7.1 (+1.83%) | 48,862 |
