| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 383 | 395.45 | 377.1 | 389 | 389 | +9.1 (+2.40%) | 40,527 |
| 6 Apr 2021 | INR | 375 | 381.15 | 367.1 | 379.9 | 379.9 | +7 (+1.88%) | 40,814 |
| 5 Apr 2021 | INR | 390.6 | 393.45 | 364.3 | 372.9 | 372.9 | -20.25 (-5.15%) | 69,475 |
| 1 Apr 2021 | INR | 392 | 398.95 | 383.45 | 393.15 | 393.15 | -0.35 (-0.09%) | 44,831 |
| 31 Mar 2021 | INR | 381.2 | 398.25 | 379.6 | 393.5 | 393.5 | +7.6 (+1.97%) | 40,751 |
| 30 Mar 2021 | INR | 388.2 | 388.2 | 375.5 | 385.9 | 385.9 | +2.55 (+0.67%) | 19,779 |
| 26 Mar 2021 | INR | 373 | 387 | 361 | 383.35 | 383.35 | +15.35 (+4.17%) | 60,314 |
| 25 Mar 2021 | INR | 374.6 | 374.75 | 358.45 | 368 | 368 | -2.55 (-0.69%) | 626,494 |
| 24 Mar 2021 | INR | 381 | 381 | 366 | 370.55 | 370.55 | -12.2 (-3.19%) | 72,460 |
| 23 Mar 2021 | INR | 397 | 397 | 381 | 382.75 | 382.75 | -8.05 (-2.06%) | 83,454 |
| 22 Mar 2021 | INR | 401.65 | 401.65 | 384.35 | 390.8 | 390.8 | -6.8 (-1.71%) | 76,184 |
| 19 Mar 2021 | INR | 375.05 | 405 | 372.8 | 397.6 | 397.6 | +17.25 (+4.54%) | 83,058 |
| 18 Mar 2021 | INR | 386.1 | 400 | 377.6 | 380.35 | 380.35 | -5.7 (-1.48%) | 69,190 |
| 17 Mar 2021 | INR | 401.75 | 408.5 | 380.2 | 386.05 | 386.05 | -13 (-3.26%) | 60,747 |
| 16 Mar 2021 | INR | 401.3 | 406.3 | 388.25 | 399.05 | 399.05 | -2.1 (-0.52%) | 43,222 |
| 15 Mar 2021 | INR | 410 | 410.05 | 397.3 | 401.15 | 401.15 | -9.15 (-2.23%) | 39,548 |
| 12 Mar 2021 | INR | 419.5 | 420.5 | 401.4 | 410.3 | 410.3 | -9.1 (-2.17%) | 56,512 |
| 10 Mar 2021 | INR | 418.5 | 420.55 | 412.4 | 419.4 | 419.4 | +5.45 (+1.32%) | 21,630 |
| 9 Mar 2021 | INR | 414 | 416 | 408.8 | 413.95 | 413.95 | +5.9 (+1.45%) | 80,254 |
| 8 Mar 2021 | INR | 407.05 | 417.3 | 402.85 | 408.05 | 408.05 | +3.7 (+0.92%) | 124,201 |
| 5 Mar 2021 | INR | 392.2 | 408.5 | 392.2 | 404.35 | 404.35 | +7.4 (+1.86%) | 80,269 |
| 4 Mar 2021 | INR | 380 | 397.7 | 380 | 396.95 | 396.95 | +5 (+1.28%) | 53,463 |
| 3 Mar 2021 | INR | 395 | 398.75 | 386.5 | 391.95 | 391.95 | +4.3 (+1.11%) | 64,826 |
| 2 Mar 2021 | INR | 386.5 | 390.3 | 382.25 | 387.65 | 387.65 | +1.15 (+0.30%) | 48,934 |
| 1 Mar 2021 | INR | 394.9 | 399.25 | 382.05 | 386.5 | 386.5 | +1.2 (+0.31%) | 77,685 |
| 26 Feb 2021 | INR | 384.9 | 389.3 | 377.45 | 385.3 | 385.3 | +2.05 (+0.53%) | 114,443 |
| 25 Feb 2021 | INR | 386.85 | 388.2 | 379.85 | 383.25 | 383.25 | +3 (+0.79%) | 28,700 |
| 24 Feb 2021 | INR | 383.7 | 389.9 | 371.5 | 380.25 | 380.25 | -0.85 (-0.22%) | 171,352 |
| 23 Feb 2021 | INR | 399 | 399 | 377.85 | 381.1 | 381.1 | -5.75 (-1.49%) | 23,246 |
| 22 Feb 2021 | INR | 398.8 | 399.2 | 377.3 | 386.85 | 386.85 | -8.8 (-2.22%) | 869,231 |
